Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 151 | MRPMillrose PropertiesReal Estate | $26.34 | −3.13% | −13.6% | −6.9% | $4.37B |
| 152 | WFCpLWELLS FARGO 7.5% NON CUMV PERP CONVFinancials | $1,071.07 | −0.46% | −8.6% | −6.0% | $4.25B |
| 153 | IBDTiShares iBonds Dec 2028 Term Corporate ETFFund | $24.93 | −0.18% | −1.1% | −1.2% | $4.11B |
| 154 | GSYInvesco Ultra Short Duration ETFFund | $49.90 | −0.06% | −0.5% | −0.4% | $4.09B |
| 155 | JPLDJPMorgan Limited Duration Bond ETFFund | $51.40 | −0.14% | −1.3% | −1.4% | $4.06B |
| 156 | PZAInvesco National AMT-Free Municipal Bond ETFFund | $21.31 | −0.93% | −6.2% | −6.6% | $4.03B |
| 157 | IBDUiShares iBonds Dec 2029 Term Corporate ETFFund | $22.66 | −0.22% | −1.9% | −2.1% | $3.96B |
| 158 | HYDVanEck High Yield Muni ETFFund | $47.78 | −0.60% | −4.8% | −4.0% | $3.89B |
| 159 | PRIMPrimoris ServicesIndustrials | $71.12 | −2.11% | −7.6% | −50.4% | $3.83B |
| 160 | TOTLState Street DoubleLine Total Return Tactical ETFFund | $37.49 | −0.48% | −3.6% | −5.0% | $3.77B |
| 161 | GVIiShares Intermediate Government/Credit Bond ETFFund | $103.04 | −0.34% | −2.3% | −2.9% | $3.74B |
| 162 | PHIPLDTUnclassified | $17.11 | −0.52% | −4.3% | −19.3% | $3.70B |
| 163 | DNPDNP Select Income FundUnclassified | $9.72 | −0.82% | −11.0% | −4.8% | $3.68B |
| 164 | PGXInvesco Preferred ETFFinancials | $10.17 | −0.59% | −4.4% | −6.6% | $3.63B |
| 165 | FLXRTCW Flexible Income ETFFund | $37.97 | −0.29% | −2.7% | −2.8% | $3.61B |
| 166 | SMTHALPS Smith Core Plus Bond ETFFund | $24.60 | −0.61% | −3.1% | −3.7% | $3.59B |
| 167 | HYMBState Street SPDR Nuveen ICE High Yield Municipal Bond ETFFund | $23.46 | −0.93% | −5.4% | −4.7% | $3.55B |
| 168 | DFGPDimensional Global Core Plus Fixed Income ETFFund | $51.95 | −0.58% | −2.8% | −2.7% | $3.53B |
| 169 | EDVVanguard World Funds Extended Duration ETFFund | $56.72 | −1.13% | −6.8% | −11.3% | $3.52B |
| 170 | BSCSInvesco BulletShares 2028 Corporate Bond ETFFund | $20.11 | −0.12% | −1.1% | −1.2% | $3.51B |
| 171 | MIRMirion TechnologiesTechnology | $14.35 | −7.95% | −3.4% | −19.8% | $3.49B |
| 172 | SHMState Street SPDR Nuveen ICE Short Term Municipal Bond ETFFund | $46.48 | −0.42% | −2.7% | −2.7% | $3.45B |
| 173 | LMNDLemonadeFinancials | $43.91 | −2.27% | −18.6% | −27.7% | $3.40B |
| 174 | MIAXMiami International HoldingsFinancials | $33.91 | −2.84% | −23.0% | −9.1% | $3.36B |
| 175 | HYLBXtrackers USD High Yield Corporate Bond ETFFund | $35.37 | −0.39% | −2.9% | −1.8% | $3.36B |
| 176 | VNQIVanguard Global ex-U.S. Real Estate ETFFund | $42.93 | −0.39% | −5.7% | −0.8% | $3.31B |
| 177 | PFSIPennyMac Financial ServicesFinancials | $63.66 | −2.75% | −13.5% | −25.5% | $3.31B |
| 178 | NHINational Health InvestorsReal Estate | $66.84 | −0.12% | −7.9% | −18.7% | $3.28B |
| 179 | IBDViShares iBonds Dec 2030 Term Corporate ETFFund | $21.14 | −0.28% | −2.3% | −2.7% | $3.28B |
| 180 | CGHMCapital Group Municipal High-Income ETFFund | $24.06 | −1.03% | −5.2% | −4.8% | $3.23B |
| 181 | SCMBSchwab Municipal Bond ETFFund | $23.99 | −0.58% | −4.8% | −5.4% | $3.21B |
| 182 | UCONFirst Trust Smith Unconstrained Bond ETFFund | $23.89 | −0.25% | −3.1% | −2.8% | $3.20B |
| 183 | VTECVanguard California Tax-Exempt Bond ETFFund | $93.90 | −0.47% | −4.6% | −4.8% | $3.18B |
| 184 | CALMCal-Maine FoodsConsumer Staples | $67.36 | −0.11% | −15.5% | −12.7% | $3.15B |
| 185 | UTGReaves Utility Income FundUnclassified | $33.90 | −2.64% | −11.3% | −14.0% | $3.12B |
| 186 | LBTYKLiberty GlobalCommunication Services | $9.13 | −1.40% | −11.2% | −21.5% | $3.11B |
| 187 | ANGLVanEck Fallen Angel High Yield Bond ETFFund | $28.01 | −0.50% | −3.7% | −1.4% | $3.11B |
| 188 | OSISOSI SystemsTechnology | $193.04 | −2.13% | −8.5% | −29.1% | $3.08B |
| 189 | PLNTPlanet FitnessCommunication Services | $40.50 | −5.11% | −21.7% | −45.1% | $3.06B |
| 190 | BHYBXtrackers USD High Yield BB-B ex Financials ETFFund | $52.65 | −0.46% | −2.8% | −1.3% | $3.04B |
| 191 | FLCBFranklin U.S. Core Bond ETFFund | $20.46 | −0.49% | −3.2% | −4.1% | $3.01B |
| 192 | MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded FundFund | $49.50 | −0.62% | −4.2% | −4.8% | $3.01B |
| 193 | VRPInvesco Variable Rate Preferred ETFFinancials | $23.68 | −0.42% | −2.0% | −0.2% | $3.00B |
| 194 | FIXDFirst Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETFFund | $41.39 | −0.63% | −3.7% | −4.3% | $2.94B |
| 195 | NEANuveen AMT-Free Quality Municipal Income FundUnclassified | $9.72 | −2.80% | −13.8% | −11.8% | $2.94B |
| 196 | BSCTInvesco BulletShares 2029 Corporate Bond ETFFund | $18.18 | −0.27% | −1.8% | −2.0% | $2.93B |
| 197 | AVAAvistaUtilities | $34.79 | −0.91% | −7.8% | −12.9% | $2.91B |
| 198 | ADArray Digital InfrastructureCommunication Services | $33.45 | −3.02% | −5.7% | −26.9% | $2.89B |
| 199 | GPIGroup 1 AutomotiveConsumer Discretionary | $242.23 | −3.95% | −7.6% | −25.5% | $2.89B |
| 200 | SMGThe Scotts Miracle-GroMaterials | $48.44 | −4.81% | −20.1% | −20.1% | $2.82B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.