Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Materials
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | CRHCRH Public LimitedMaterials | $83.75 | −1.52% | −12.4% | −17.7% | $55.72B |
| 2 | SMGThe Scotts Miracle-GroMaterials | $48.44 | −4.81% | −20.1% | −20.1% | $2.82B |
| 3 | OLNOlinMaterials | $16.05 | −2.13% | −7.1% | −44.7% | $1.83B |
| 4 | TGLSTecnoglass HoldingsMaterials | $34.63 | −2.29% | −14.1% | −18.5% | $1.54B |
| 5 | GTGoodyear Tire & RubberMaterials | $5.02 | −2.05% | −18.4% | −22.0% | $1.45B |
| 6 | FMCFMCMaterials | $9.21 | −3.86% | −13.6% | −41.6% | $1.43B |
| 7 | LACLithium AmericasMaterials | $2.68 | −2.55% | −15.5% | −31.3% | $973.0M |
| 8 | PCTPureCycle TechnologiesMaterials | $4.66 | −7.17% | −29.9% | −11.7% | $936.2M |
| 9 | OIO-I GlassMaterials | $5.78 | −1.37% | −19.8% | −43.6% | $888.2M |
| 10 | UAMYUnited States AntimonyMaterials | $4.26 | −5.33% | −17.4% | −51.3% | $637.6M |
| 11 | NBNioCorp DevelopmentsMaterials | $3.47 | −1.98% | −20.6% | −23.4% | $505.2M |
| 12 | IMSRTerrestrial EnergyMaterials | $4.12 | −4.30% | −25.0% | −31.4% | $436.5M |
| 13 | ASPIASP IsotopesMaterials | $2.60 | −11.11% | −35.6% | −40.5% | $398.6M |
| 14 | NKLRTerra Innovatum Global N.VMaterials | $3.40 | −3.68% | −43.4% | −24.8% | $375.7M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.