Price & volume screen · refreshed after the Nov 12, 2026 close
New highs
Stocks that closed at their highest level of the trailing year. A close above every other close in the trailing window. Stocks making new highs have no overhead supply from buyers waiting to break even, which is why many momentum approaches start here.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | BRK.ABerkshire HathawayFinancials | $885,660.00 | +0.09% | +12.2% | +21.8% | $1.25T |
| 2 | BRK.BBERKSHIRE HATHAWAYFinancials | $589.83 | +0.27% | +12.1% | +21.9% | $1.25T |
| 3 | JNJJohnson & JohnsonHealthcare | $283.52 | +1.11% | +11.7% | +22.8% | $682.52B |
| 4 | RSGRepublic ServicesUtilities | $253.00 | +1.47% | +12.7% | +21.2% | $77.07B |
| 5 | GWWW.W. GraingerConsumer Discretionary | $1,502.61 | +1.08% | +12.9% | +17.0% | $70.34B |
| 6 | CAHCardinal HealthConsumer Discretionary | $278.14 | +0.25% | +12.3% | +43.1% | $64.29B |
| 7 | FASTFastenal CoConsumer Discretionary | $55.55 | +0.11% | +6.8% | +26.3% | $63.73B |
| 8 | BDXBecton, Dickinson andHealthcare | $215.71 | +0.55% | +14.2% | +49.3% | $58.76B |
| 9 | TEVATeva Pharmaceutical Industries LimitedHealthcare | $43.65 | +0.95% | +7.2% | +23.6% | $50.93B |
| 10 | WCNWaste ConnectionsUtilities | $193.92 | +0.88% | +23.7% | +25.2% | $48.51B |
| 11 | LHLabcorp HoldingsHealthcare | $372.32 | +0.02% | +17.3% | +46.6% | $30.23B |
| 12 | TWTradeweb MarketsFinancials | $131.64 | +0.80% | +18.9% | +19.9% | $27.52B |
| 13 | FROGJFrogTechnology | $110.60 | +1.00% | +20.3% | +69.9% | $13.78B |
| 14 | TECHBio-TechneHealthcare | $72.84 | +0.05% | +0.5% | +62.8% | $11.44B |
| 15 | OGEOGE EnergyUtilities | $51.26 | +0.37% | +7.9% | +7.9% | $10.60B |
| 16 | TBBBBBB FoodsUnclassified | $68.00 | +0.76% | +20.7% | +89.8% | $8.20B |
| 17 | BKHBlack HillsUtilities | $87.53 | +0.66% | +14.5% | +17.6% | $6.70B |
| 18 | LVHIFranklin International Low Volatility High Dividend Index ETFFund | $43.87 | +0.30% | +3.5% | +6.0% | $6.54B |
| 19 | SIGISelective Insurance GroupFinancials | $103.36 | +0.35% | +19.9% | +20.3% | $6.16B |
| 20 | FCNFTI ConsultingTechnology | $198.62 | +0.71% | +41.8% | +35.1% | $5.41B |
| 21 | BRZEBrazeTechnology | $46.61 | +0.28% | +65.0% | +134.6% | $5.29B |
| 22 | NWENorthWestern Energy GroupUtilities | $85.60 | +0.74% | +14.9% | +19.4% | $5.27B |
| 23 | CNKCinemark HoldingsCommunication Services | $41.46 | +0.34% | +8.5% | +57.3% | $4.80B |
| 24 | MGNIMagniteTechnology | $29.34 | +0.45% | +22.9% | +136.2% | $4.21B |
| 25 | APPNAppianTechnology | $55.15 | +2.89% | +43.4% | +186.9% | $3.94B |
| 26 | OGNOrganon &Healthcare | $13.90 | +0.07% | +1.2% | +4.0% | $3.65B |
| 27 | NATLNCR AtleosTechnology | $48.24 | +0.08% | +5.9% | +7.1% | $3.57B |
| 28 | XERSXeris Biopharma HoldingsHealthcare | $16.65 | +0.79% | +70.4% | +161.0% | $3.04B |
| 29 | PGNYProgynyHealthcare | $36.58 | +0.22% | +31.4% | +59.9% | $2.69B |
| 30 | PAYOPayoneer GlobalIndustrials | $7.18 | +0.28% | +0.6% | +47.4% | $2.43B |
| 31 | GCTGigaCloud TechnologyConsumer Discretionary | $64.79 | +0.19% | +12.2% | +74.8% | $2.31B |
| 32 | DVDoubleVerify HoldingsTechnology | $13.57 | 0.00% | +0.5% | +57.6% | $2.12B |
| 33 | GFRGreenfire ResourcesUnclassified | $7.73 | +0.39% | +18.7% | +28.6% | $1.86B |
| 34 | LUXELuxExperience B.VUnclassified | $10.60 | +1.05% | +13.9% | +37.1% | $1.48B |
| 35 | SLNSilence Therapeutics Plc American Depository ShareHealthcare | $19.80 | +0.15% | +120.5% | +177.7% | $1.23B |
| 36 | HZOMarineMaxConsumer Discretionary | $52.79 | 0.00% | +0.9% | +55.2% | $1.17B |
| 37 | CPACCEMENTOS PACASMAYO S.A.A.Unclassified | $12.93 | +0.31% | +5.1% | +23.0% | $1.11B |
| 38 | BMBLBumbleTechnology | $6.01 | +0.33% | +0.7% | +84.4% | $930.7M |
| 39 | GRNTGranite Ridge ResourcesEnergy | $6.49 | +3.51% | +31.4% | +22.0% | $856.4M |
| 40 | DMIIDrugs Made In America Acquisition IIFinancials | $10.25 | +0.05% | +0.5% | +2.1% | $652.6M |
| 41 | PANLPangaea Logistics SolutionsIndustrials | $9.46 | +7.01% | +15.8% | +14.4% | $619.4M |
| 42 | EVACEQV Ventures Acquisition Corp. IIFinancials | $10.37 | 0.00% | +0.5% | +2.3% | $606.1M |
| 43 | TLSTelosTechnology | $7.72 | +0.92% | +84.7% | +82.5% | $567.7M |
| 44 | CIXComp X InternationalMaterials | $44.26 | +1.77% | +20.3% | +90.7% | $546.0M |
| 45 | UUPInvesco DB US Dollar Index Bullish FundFinancials | $29.42 | +0.24% | +1.0% | +6.5% | $488.4M |
| 46 | APXTApex TreasuryFinancials | $10.21 | +0.10% | +0.7% | +2.0% | $469.3M |
| 47 | KBONKarbon Capital PartnersFinancials | $10.15 | 0.00% | +0.3% | +0.6% | $446.8M |
| 48 | MESHMeshflow AcquisitionFinancials | $10.14 | 0.00% | +0.6% | +1.5% | $437.3M |
| 49 | ZKPLafayette Digital Acquisition Corp. IFinancials | $10.07 | +0.10% | +0.2% | — | $393.7M |
| 50 | WENNWen AcquisitionFinancials | $10.47 | 0.00% | +0.4% | +2.1% | $392.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.