Price & volume screen · refreshed after the Sep 28, 2026 close
New highs
Stocks that closed at their highest level of the trailing year. A close above every other close in the trailing window. Stocks making new highs have no overhead supply from buyers waiting to break even, which is why many momentum approaches start here.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | ABBVABBVIEHealthcare | $266.28 | +0.73% | +3.1% | +27.2% | $470.55B |
| 2 | TMOThermo Fisher ScientificTechnology | $678.60 | +0.53% | +7.6% | +43.4% | $250.91B |
| 3 | WBDWarner Bros. Discovery, Inc. Series ACommunication Services | $30.90 | +0.13% | +7.0% | +14.1% | $77.47B |
| 4 | AAgilent TechnologiesHealthcare | $175.21 | +1.40% | +11.1% | +58.9% | $49.40B |
| 5 | WATWatersHealthcare | $442.94 | +2.17% | +5.1% | +53.2% | $43.52B |
| 6 | BIIBBiogenHealthcare | $228.69 | +0.48% | +3.2% | +24.4% | $33.79B |
| 7 | MTDMettler-Toledo InternationalHealthcare | $1,545.26 | +2.22% | +9.8% | +25.4% | $30.96B |
| 8 | GMABGenmab A/S ADSUnclassified | $35.36 | +0.11% | +3.7% | +36.9% | $21.74B |
| 9 | VTRSViatrisHealthcare | $18.27 | +2.47% | +8.2% | +40.0% | $20.98B |
| 10 | TXG10x GenomicsHealthcare | $88.50 | +3.26% | +36.5% | +354.3% | $11.53B |
| 11 | RGENRepligenHealthcare | $194.09 | +2.33% | +6.6% | +76.3% | $10.95B |
| 12 | MSGSMadison Square Garden SportsCommunication Services | $416.34 | +3.35% | +5.8% | +33.8% | $10.03B |
| 13 | AMRXAmneal PharmaceuticalsHealthcare | $20.50 | +3.69% | +13.8% | +73.0% | $7.14B |
| 14 | GRALGRAILHealthcare | $132.63 | +4.52% | +60.8% | +173.5% | $5.92B |
| 15 | KODKodiak SciencesHealthcare | $89.92 | +177.96% | +129.9% | +143.0% | $5.65B |
| 16 | ABCLAbCellera BiologicsHealthcare | $13.92 | +9.61% | +12.3% | +325.7% | $4.51B |
| 17 | BATRAAtlanta Braves Holdings, Inc. Series ACommunication Services | $59.61 | +0.98% | +6.9% | +29.1% | $3.83B |
| 18 | BATRKAtlanta Braves Holdings, Inc. Series CCommunication Services | $54.29 | +0.06% | +6.8% | +30.7% | $3.48B |
| 19 | CDNACareDxHealthcare | $64.60 | +1.44% | +23.4% | +285.0% | $3.34B |
| 20 | ATKRAtkoreIndustrials | $94.60 | +0.03% | +1.0% | +60.0% | $3.19B |
| 21 | IMAXImaxHealthcare | $56.13 | +0.14% | +8.1% | +53.6% | $3.08B |
| 22 | AMCAMC ENTERTAINMENT HOLDINGSCommunication Services | $3.29 | +11.90% | +21.9% | +247.0% | $2.94B |
| 23 | PRLBPROTO LABSMaterials | $96.90 | +0.68% | +21.0% | +72.9% | $2.32B |
| 24 | CNXNPC ConnectionConsumer Discretionary | $89.70 | +0.43% | +11.3% | +57.0% | $2.26B |
| 25 | BLFSBioLife SolutionsHealthcare | $39.15 | +1.71% | +5.2% | +110.6% | $1.92B |
| 26 | DSGRDistribution Solutions GroupConsumer Discretionary | $35.00 | +0.11% | +0.5% | +34.5% | $1.62B |
| 27 | GICGlobal IndustrialConsumer Discretionary | $42.32 | +1.98% | +6.8% | +36.1% | $1.61B |
| 28 | CRCTCricutTechnology | $6.33 | +3.09% | +11.4% | +67.0% | $1.33B |
| 29 | POCTInnovator U.S. Equity Power Buffer ETF - OctoberFund | $47.79 | +0.02% | +0.8% | +12.6% | $952.2M |
| 30 | MGMistras GroupIndustrials | $21.59 | +0.33% | +12.2% | +48.0% | $687.9M |
| 31 | EVACEQV Ventures Acquisition Corp. IIFinancials | $10.32 | +0.10% | +0.2% | +2.5% | $603.2M |
| 32 | SGHTSight SciencesHealthcare | $9.27 | +3.81% | +10.2% | +138.9% | $510.7M |
| 33 | PBYIPUMA BIOTECHNOLOGYHealthcare | $9.82 | +0.51% | +6.3% | +61.5% | $506.9M |
| 34 | HBBHamilton Beach Brands HoldingConsumer Discretionary | $37.60 | +0.91% | +16.2% | +113.2% | $505.4M |
| 35 | MTLSMaterialise NVUnclassified | $8.58 | +1.78% | +15.6% | +78.8% | $495.2M |
| 36 | MASS908 DevicesHealthcare | $11.66 | +1.92% | +5.0% | +101.7% | $482.0M |
| 37 | CIXComp X InternationalMaterials | $38.91 | +2.94% | +22.2% | +68.0% | $480.0M |
| 38 | AGENAgenusHealthcare | $9.43 | +10.42% | +20.7% | +178.2% | $425.9M |
| 39 | UUPInvesco DB US Dollar Index Bullish FundFinancials | $28.70 | +0.28% | +2.4% | +3.1% | $423.3M |
| 40 | TWINTwin Disc, IncorporatedIndustrials | $26.46 | +1.26% | +13.3% | +74.2% | $384.7M |
| 41 | RISRFolioBeyond Alternative Income and Interest Rate Hedge ETFFund | $36.94 | +0.22% | +0.5% | +1.4% | $382.0M |
| 42 | GIWGigCapital8Financials | $10.17 | +0.10% | +0.3% | +2.0% | $370.9M |
| 43 | TACHTitan AcquisitionFinancials | $10.53 | +0.14% | +0.4% | +1.8% | $363.1M |
| 44 | SOULSoulpower AcquisitionFinancials | $10.48 | +0.09% | +0.3% | +2.2% | $355.8M |
| 45 | BENJHorizon Landmark ETFFund | $53.27 | 0.00% | +0.3% | +1.9% | $354.2M |
| 46 | TBTProShares Trust UltraShort Lehman 20+ Year TreasuryFund | $41.53 | +1.52% | +10.9% | +15.3% | $341.7M |
| 47 | OBAOxley Bridge Acquisition LimitedFinancials | $10.34 | 0.00% | +0.3% | +2.1% | $327.0M |
| 48 | KOYNCSLM Digital Asset Acquisition Corp IIIFinancials | $10.25 | +0.15% | +0.1% | +2.1% | $323.3M |
| 49 | JACSJackson Acquisition Company IIFinancials | $10.83 | 0.00% | +0.9% | +2.3% | $320.5M |
| 50 | OTGAOTG Acquisition Corp. IFinancials | $10.26 | 0.00% | +0.3% | +2.1% | $302.9M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.