Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | IGIBiShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETFFund | $50.43 | −0.57% | −3.8% | −4.2% | $18.46B |
| 52 | FICOFair IsaacIndustrials | $840.89 | −2.57% | −27.3% | −16.8% | $18.16B |
| 53 | FISFidelity National Information ServicesIndustrials | $34.31 | −3.11% | −15.4% | −26.8% | $17.69B |
| 54 | USIGiShares Broad USD Investment Grade Corporate Bond ETFFund | $48.82 | −0.53% | −3.3% | −3.7% | $17.37B |
| 55 | SBACSBA CommunicationsReal Estate | $163.43 | −1.64% | −12.6% | −2.2% | $17.34B |
| 56 | IEIiShares 3-7 Year Treasury Bond ETFFund | $113.44 | −0.33% | −2.7% | −3.8% | $17.23B |
| 57 | EFXEquifax, IncorporatedIndustrials | $145.78 | −1.57% | −23.4% | −15.2% | $17.13B |
| 58 | RCIRogers CommunicationsUnclassified | $31.43 | −1.50% | −13.7% | −18.3% | $16.98B |
| 59 | BINCiShares Flexible Income Active ETFFund | $50.89 | −0.24% | −2.3% | −1.5% | $16.45B |
| 60 | LNTAlliant EnergyUtilities | $63.21 | −0.61% | −7.3% | −10.4% | $16.39B |
| 61 | STIPiShares 0-5 Year TIPS Bond ETFFund | $99.64 | −0.17% | −1.3% | −3.4% | $16.36B |
| 62 | SCHPSchwab U.S. TIPS ETFFund | $25.17 | −0.40% | −3.3% | −4.8% | $16.02B |
| 63 | PYLDPIMCO Multi Sector Bond Active ETFFund | $25.42 | −0.47% | −3.1% | −2.0% | $15.83B |
| 64 | VMBSVanguard Mortgage-Backed Securities ETFFund | $44.53 | −0.65% | −4.0% | −4.4% | $15.36B |
| 65 | HYGiShares iBoxx $ High Yield Corporate Bond ETFFund | $77.54 | −0.41% | −2.9% | −1.5% | $15.30B |
| 66 | JCPBJPMorgan Core Plus Bond ETFFund | $44.85 | −0.44% | −3.3% | −3.9% | $14.76B |
| 67 | TIPiShares TIPS Bond ETFFund | $104.09 | −0.43% | −3.1% | −5.1% | $14.35B |
| 68 | WYWeyerhaeuserReal Estate | $19.72 | −1.45% | −16.8% | −17.4% | $14.21B |
| 69 | FLUTFlutter EntertainmentTechnology | $76.63 | −7.93% | −19.3% | −23.8% | $13.30B |
| 70 | EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFund | $91.34 | −0.91% | −4.0% | −1.7% | $13.28B |
| 71 | TUTelusUnclassified | $8.36 | −1.42% | −14.3% | −34.4% | $13.17B |
| 72 | SCHRSchwab Intermediately-Term U.S. Treasury ETFFund | $23.72 | −0.34% | −3.0% | −4.2% | $13.09B |
| 73 | TLKPT Telekomunikasi IndonesiaUnclassified | $13.23 | −0.82% | −9.0% | −27.0% | $13.04B |
| 74 | CHTRCharter Comm Inc Del CL A NewCommunication Services | $111.40 | −1.34% | −24.9% | −49.2% | $12.75B |
| 75 | PFFiShares Trust iShares Preferred and Income Securities ETFFund | $29.56 | −0.87% | −3.5% | −2.0% | $12.39B |
| 76 | BWXTBWX TechnologiesIndustrials | $134.35 | −2.98% | −13.8% | −33.7% | $12.31B |
| 77 | SPHYState Street SPDR Portfolio High Yield Bond ETFFund | $22.69 | −0.40% | −2.9% | −1.6% | $11.79B |
| 78 | IAGGiShares Core International Aggregate Bond FundFund | $49.23 | −0.20% | −1.1% | −0.9% | $11.70B |
| 79 | SUBiShares Short-Term National Muni Bond ETFFund | $104.24 | −0.15% | −2.0% | −2.0% | $11.70B |
| 80 | ELSEquity Lifestyle PropertiesReal Estate | $59.08 | −0.25% | −7.6% | −4.9% | $11.47B |
| 81 | AGNCAGNC InvestmentReal Estate | $9.46 | −1.66% | −13.5% | −2.4% | $11.21B |
| 82 | DFCFDimensional Core Fixed Income ETFFund | $40.18 | −0.47% | −3.6% | −4.0% | $11.11B |
| 83 | SPSBState Street SPDR Portfolio Short Term Corporate Bond ETFFund | $29.57 | −0.20% | −1.3% | −1.4% | $10.97B |
| 84 | SCHISchwab 5-10 Year Corporate Bond ETFFund | $21.47 | −0.60% | −3.7% | −4.3% | $10.95B |
| 85 | CSGPCoStar GroupIndustrials | $27.02 | −3.81% | −13.8% | −32.1% | $10.95B |
| 86 | SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETFFund | $32.30 | −0.40% | −2.7% | −3.0% | $10.93B |
| 87 | JPIEJPMorgan Income ETFFund | $44.98 | −0.22% | −2.0% | −1.9% | $10.91B |
| 88 | SPTLState Street SPDR Portfolio Long Term Treasury ETFFund | $24.06 | −0.82% | −5.2% | −7.4% | $10.86B |
| 89 | BNTBrookfield Wealth SolutionsUnclassified | $36.22 | −1.63% | −12.7% | −10.8% | $10.77B |
| 90 | SCHZSchwab US Aggregate Bond ETFFund | $22.13 | −0.54% | −3.2% | −4.0% | $10.56B |
| 91 | TLHiShares 10-20 Year Treasury Bond ETFFund | $92.75 | −0.67% | −5.0% | −6.8% | $10.43B |
| 92 | SPTIState Street SPDR Portfolio Intermediate Term Treasury ETFFund | $27.30 | −0.36% | −3.0% | −4.1% | $10.33B |
| 93 | RTORentokil InitialUnclassified | $20.50 | −0.68% | −12.7% | −32.9% | $10.32B |
| 94 | VUSBVanguard Ultra-Short Bond ETFFund | $49.51 | −0.06% | −0.5% | −0.4% | $10.14B |
| 95 | HIIHuntington Ingalls IndustriesConsumer Discretionary | $257.05 | −2.64% | −13.5% | −32.7% | $10.13B |
| 96 | VGLTVanguard Long-Term Treasury ETFFund | $50.57 | −0.80% | −5.2% | −7.6% | $10.08B |
| 97 | CLXCloroxConsumer Staples | $81.42 | −2.84% | −21.4% | −20.2% | $9.85B |
| 98 | SPABState Street SPDR Portfolio Aggregate Bond ETFFund | $24.40 | −0.53% | −3.2% | −4.0% | $9.82B |
| 99 | XPEVXPengUnclassified | $9.95 | −1.68% | −12.2% | −41.2% | $9.53B |
| 100 | JBNDJPMorgan Active Bond ETFFund | $51.22 | −0.41% | −3.1% | −4.0% | $8.65B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.