Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 351 | BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETFFund | $43.88 | −0.51% | −3.1% | −4.1% | $1.03B |
| 352 | FLGVFranklin U.S. Treasury Bond ETFFund | $19.47 | −0.36% | −2.8% | −4.1% | $1.03B |
| 353 | TDTFNorthern Trust iBoxx 5-Year Target Duration TIPS ETFFund | $22.68 | −0.42% | −3.0% | −5.4% | $1.02B |
| 354 | UTIUniversal Technical InstituteConsumer Discretionary | $18.47 | −9.01% | −14.6% | −50.3% | $1.02B |
| 355 | HAUZXtrackers International Real Estate ETFFund | $21.38 | −0.30% | −6.5% | −2.8% | $1.01B |
| 356 | SPIPState Street SPDR Portfolio TIPS ETFFund | $24.39 | −0.47% | −3.2% | −5.7% | $1.00B |
| 357 | FMHIFirst Trust Municipal High Income ETFFund | $44.67 | −1.13% | −5.7% | −5.5% | $987.3M |
| 358 | DFHDream Finders HomesIndustrials | $10.88 | −3.72% | −24.3% | −18.7% | $985.0M |
| 359 | APCBActivePassive Core Bond ETFFund | $28.19 | −0.49% | −2.8% | −3.7% | $983.8M |
| 360 | FPFFIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUNDUnclassified | $16.04 | −1.60% | −10.0% | −7.4% | $976.0M |
| 361 | TYGTortoise Energy InfrastructureUnclassified | $38.42 | −4.00% | −11.5% | −23.0% | $975.9M |
| 362 | LACLithium AmericasMaterials | $2.68 | −2.55% | −15.5% | −31.3% | $973.0M |
| 363 | EVVEaton Vance Limited Duration Income FundUnclassified | $8.37 | −0.59% | −8.0% | −7.2% | $972.6M |
| 364 | GIGBGoldman Sachs Access Investment Grade Corporate Bond ETFFund | $43.59 | −0.62% | −3.5% | −3.9% | $954.6M |
| 365 | YELPYELPConsumer Discretionary | $17.59 | −2.44% | −21.9% | −27.8% | $954.5M |
| 366 | SYFIAB Short Duration High Yield ETFFund | $35.01 | −0.28% | −2.0% | −0.4% | $952.3M |
| 367 | PTACohen & Steers Tax-Advantaged Preferred Securities and Income FundUnclassified | $17.09 | −1.73% | −7.4% | −6.2% | $944.6M |
| 368 | XEMDBondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFFund | $43.07 | −0.74% | −3.3% | −1.3% | $943.2M |
| 369 | KORPAmerican Century Diversified Corporate Bond ETFFund | $44.56 | −0.51% | −3.3% | −3.4% | $940.2M |
| 370 | PCTPureCycle TechnologiesMaterials | $4.66 | −7.17% | −29.9% | −11.7% | $936.2M |
| 371 | UPBDUpbound GroupIndustrials | $15.79 | −1.86% | −18.1% | −12.6% | $920.5M |
| 372 | PXEDPhoenix Education PartnersConsumer Discretionary | $25.48 | −1.43% | −12.9% | −16.9% | $918.5M |
| 373 | LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundFund | $45.36 | −1.03% | −6.5% | −10.0% | $914.9M |
| 374 | VSDMVanguard Short Duration Tax-Exempt Bond ETFFund | $74.09 | −0.38% | −2.8% | −2.7% | $914.3M |
| 375 | MUCBLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUNDUnclassified | $9.67 | −1.53% | −9.2% | −5.8% | $910.8M |
| 376 | BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETFFund | $22.12 | −0.13% | −1.1% | −0.4% | $908.9M |
| 377 | RNPCohen & Steers REIT and Preferred and Income FundUnclassified | $18.75 | −0.95% | −7.6% | −3.1% | $900.0M |
| 378 | SKORFlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETFFund | $46.79 | −0.43% | −2.7% | −3.1% | $898.4M |
| 379 | SCHQSchwab Long-Term U.S. Treasury ETFFund | $28.69 | −0.80% | −5.2% | −7.6% | $893.7M |
| 380 | OIO-I GlassMaterials | $5.78 | −1.37% | −19.8% | −43.6% | $888.2M |
| 381 | BBNBlackRock Taxable Municipal Bond TrustUnclassified | $14.32 | −1.04% | −9.9% | −8.6% | $884.9M |
| 382 | RZLVRezolve AIUnclassified | $2.12 | −2.75% | −27.9% | −11.3% | $883.8M |
| 383 | JCPIJPMorgan Inflation Managed Bond ETFFund | $46.17 | −0.13% | −2.9% | −3.9% | $881.5M |
| 384 | TANInvesco Solar ETFFinancials | $43.00 | −2.41% | −13.6% | −21.1% | $881.1M |
| 385 | AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond FundFund | $41.25 | −0.55% | −3.6% | −4.3% | $878.6M |
| 386 | BTZBlackRock Credit Allocation Income TrustUnclassified | $9.36 | −1.27% | −7.9% | −3.9% | $873.5M |
| 387 | SCHJSchwab 1-5 Year Corporate Bond ETFFund | $24.10 | −0.25% | −1.8% | −2.1% | $867.6M |
| 388 | SAFESafeholdReal Estate | $12.21 | −0.41% | −20.5% | −9.2% | $864.7M |
| 389 | QFINQfin HoldingsUnclassified | $7.05 | −3.42% | −23.1% | −44.8% | $857.2M |
| 390 | CIMChimera InvestmentReal Estate | $10.17 | −1.64% | −11.6% | −18.1% | $851.3M |
| 391 | IBDZiShares iBonds Dec 2034 Term Corporate ETFFund | $24.67 | −0.76% | −4.0% | −4.3% | $851.1M |
| 392 | BABInvesco Taxable Municipal Bond ETFFund | $25.42 | −0.31% | −3.9% | −4.7% | $846.5M |
| 393 | MYCHSSGA Active Trust State Street My2028 Corporate Bond ETFFund | $24.61 | −0.12% | −1.1% | −1.0% | $846.4M |
| 394 | EVLVEvolv Technologies HoldingsTechnology | $4.65 | −2.92% | −12.6% | −19.1% | $842.2M |
| 395 | EVSMEaton Vance Short Duration Municipal Income ETFFund | $49.16 | −0.18% | −2.1% | −2.1% | $840.6M |
| 396 | AWFALLIANCEBERSTEIN GLOBAL HIGH INCOME FUNDUnclassified | $9.70 | −0.72% | −4.9% | −2.3% | $836.4M |
| 397 | THYFT. Rowe Price U.S. High Yield ETFFund | $49.87 | −0.37% | −2.9% | −1.2% | $825.3M |
| 398 | PLTKPlaytika HoldingTechnology | $2.13 | 0.00% | −7.4% | −22.0% | $812.4M |
| 399 | MFAMFA FinancialReal Estate | $8.01 | −1.96% | −9.6% | −15.1% | $809.7M |
| 400 | SHYMiShares Short Duration High Yield Muni Active ETFFund | $21.23 | −0.72% | −4.0% | −3.3% | $806.5M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.