Price & volume screen · refreshed after the Sep 28, 2026 close
Unusual volume
Stocks that traded far more shares than usual in the latest session. Relative volume compares the latest session with the 20-session average. Volume several times normal often accompanies news, earnings or index changes — a prompt to check what happened.
| # | Company | Price | Today | Volume | Rel. volume | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | KODKodiak SciencesHealthcare | $89.92 | +177.96% | 38.6M | 44.9× | $5.65B |
| 2 | BKAGBNY Mellon Core Bond ETFFund | $40.10 | −0.57% | 21.8M | 40.2× | $2.40B |
| 3 | LFCRLifecore BiomedicalHealthcare | $6.52 | +55.24% | 4.0M | 26.0× | $246.8M |
| 4 | NAMIJinxin Technology HoldingUnclassified | $2.24 | +40.88% | 46.5M | 20.9× | $8.5M |
| 5 | GQGUGQG US Equity ETFFund | $26.37 | −1.01% | 3.1M | 14.4× | — |
| 6 | ACETAdicet BioHealthcare | $6.35 | −29.60% | 2.1M | 12.4× | $59.4M |
| 7 | TBLLInvesco Short Term Treasury ETFFund | $105.53 | +0.02% | 2.6M | 10.3× | $2.63B |
| 8 | MDBMongoDBTechnology | $334.68 | −18.46% | 17.9M | 8.8× | $26.96B |
| 9 | MXMagnachip SemiconductorTechnology | $3.79 | +14.85% | 6.8M | 8.2× | $138.4M |
| 10 | DBRGpIDigitalBridge Group, Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred StockFinancials | $14.90 | −0.03% | 1.1M | 7.1× | — |
| 11 | OCULOcular TherapeutixHealthcare | $7.66 | −20.67% | 15.4M | 7.0× | $1.68B |
| 12 | DIVIFranklin International Core Dividend Tilt Index ETFFund | $43.10 | −0.46% | 1.1M | 6.6× | $2.68B |
| 13 | NCINeo-Concept International Group Holdings LimitedUnclassified | $2.38 | −83.75% | 5.0M | 6.3× | $6.1M |
| 14 | HBRCanary Capital Group LLX Canary HBAR ETFFund | $16.54 | +29.22% | 700.4K | 6.3× | — |
| 15 | FTMAFranklin Massachusetts Municipal Income ETFFund | $8.48 | −0.93% | 1.3M | 5.9× | — |
| 16 | SOBOSouth BowUnclassified | $34.01 | +0.06% | 3.5M | 5.8× | $7.09B |
| 17 | FTMUFranklin Municipal Income ETFFund | $7.31 | −0.95% | 1.9M | 5.5× | — |
| 18 | VKIInvesco Advantage Municipal Income Trust IIUnclassified | $7.63 | −4.15% | 668.0K | 5.4× | $339.1M |
| 19 | IWXiShares Russell Top 200 Value ETFFund | $110.36 | −0.88% | 1.5M | 5.3× | $3.84B |
| 20 | CAAPCorporacion America AirportsUnclassified | $26.05 | +9.09% | 1.1M | 5.2× | $4.26B |
| 21 | NULVNuveen ESG Large-Cap Value ETFFund | $53.00 | −0.71% | 685.9K | 4.9× | $2.51B |
| 22 | EVSMEaton Vance Short Duration Municipal Income ETFFund | $49.16 | −0.18% | 910.4K | 4.9× | $840.6M |
| 23 | MTBASimplify MBS ETFFund | $46.79 | −0.59% | 1.9M | 4.7× | $1.21B |
| 24 | SHMDSCHMID Group N.VUnclassified | $4.38 | +0.11% | 5.3M | 4.7× | $291.5M |
| 25 | UBNDVictory Portfolios II VictoryShares Core Plus Bond ETFFund | $20.72 | −0.43% | 2.4M | 4.6× | $1.99B |
| 26 | INTFiShares International Equity Factor ETFFund | $42.01 | −0.50% | 1.2M | 4.5× | $3.72B |
| 27 | VGMInvesco Trust Investment Grade MunicipalsUnclassified | $8.72 | −4.39% | 1.0M | 4.4× | $472.9M |
| 28 | OMFLInvesco Russell 1000 Dynamic Multifactor ETFFund | $70.12 | −0.40% | 577.2K | 4.4× | $4.76B |
| 29 | IBTOiShares iBonds Dec 2033 Term Treasury ETFFund | $23.02 | −0.43% | 1.0M | 4.3× | $449.9M |
| 30 | CCBCoastal FinancialFinancials | $37.55 | −16.23% | 776.4K | 4.3× | $573.9M |
| 31 | SJTSan Juan Basin Royalty Trust UBIFinancials | $3.72 | +8.77% | 1.2M | 4.1× | $173.4M |
| 32 | EWZSiShares MSCI Brazil Small-Cap ETFFund | $12.82 | −2.49% | 1.2M | 4.1× | $234.6M |
| 33 | FLHYFranklin High Yield Corporate ETFFund | $23.46 | −0.45% | 936.2K | 4.1× | $1.23B |
| 34 | OIAINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUSTUnclassified | $5.38 | −2.00% | 585.7K | 4.1× | $257.9M |
| 35 | IBTLiShares iBonds Dec 2031 Term Treasury ETFFund | $19.47 | −0.36% | 1.4M | 4.0× | $725.1M |
| 36 | PORPortland General ElectricUtilities | $44.18 | −5.70% | 4.6M | 4.0× | $5.20B |
| 37 | MGNXMacroGenicsHealthcare | $4.06 | +8.56% | 1.9M | 4.0× | $258.6M |
| 38 | AMPUDefiance Daily Target 2X Long AMPX ETFFund | $2.06 | −2.37% | 1.0M | 4.0× | — |
| 39 | FHNpHFirst Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series HFinancials | $22.90 | −2.35% | 416.8K | 3.8× | — |
| 40 | CDZICADIZUtilities | $3.58 | −1.92% | 3.3M | 3.8× | $303.1M |
| 41 | IWYiShares Russell Top 200 Growth ETFFund | $294.51 | −0.91% | 836.1K | 3.8× | $16.12B |
| 42 | ZIMZIM Integrated Shipping ServicesUnclassified | $28.39 | −2.74% | 5.0M | 3.7× | $3.42B |
| 43 | NUVNuveen Municipal Value FundUnclassified | $8.15 | −0.37% | 3.4M | 3.7× | $1.71B |
| 44 | SMMDiShares Russell 2500 ETFFund | $85.95 | −0.80% | 1.7M | 3.7× | $4.05B |
| 45 | TSPAT. Rowe Price U.S. Equity Research ETFFund | $48.45 | −0.78% | 1.2M | 3.7× | $4.55B |
| 46 | SEIXVirtus SEIX Senior Loan ETFFund | $23.19 | −0.17% | 690.9K | 3.6× | $288.7M |
| 47 | IIMINVESCO VALUE MUNICIPAL INCOME TRUSTUnclassified | $10.67 | −3.00% | 553.6K | 3.6× | $502.6M |
| 48 | BKLCBNY Mellon US Large Cap Core Equity ETFFund | $49.08 | −0.77% | 1.3M | 3.6× | $5.85B |
| 49 | SHYDVanEck Short High Yield Muni ETFFund | $21.88 | −0.50% | 684.6K | 3.6× | $458.4M |
| 50 | JDZGJIADE LIMITEDUnclassified | $4.48 | +3.94% | 2.4M | 3.6× | $24.6M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.