Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Real Estate
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | ORealty IncomeReal Estate | $55.35 | −0.34% | −10.4% | −8.8% | $52.37B |
| 2 | CCICrown CastleReal Estate | $67.10 | −1.09% | −10.6% | −14.6% | $28.55B |
| 3 | VICIVICI PropertiesReal Estate | $23.19 | −1.36% | −10.0% | −12.9% | $25.53B |
| 4 | SBACSBA CommunicationsReal Estate | $163.43 | −1.64% | −12.6% | −2.2% | $17.34B |
| 5 | WYWeyerhaeuserReal Estate | $19.72 | −1.45% | −16.8% | −17.4% | $14.21B |
| 6 | ELSEquity Lifestyle PropertiesReal Estate | $59.08 | −0.25% | −7.6% | −4.9% | $11.47B |
| 7 | AGNCAGNC InvestmentReal Estate | $9.46 | −1.66% | −13.5% | −2.4% | $11.21B |
| 8 | EPRTEssential Properties Realty TrustReal Estate | $26.40 | −0.49% | −13.0% | −13.1% | $5.71B |
| 9 | RYNRayonierReal Estate | $18.79 | −0.48% | −8.9% | −7.5% | $5.59B |
| 10 | STWDSTARWOOD PROPERTY TRUSTReal Estate | $14.32 | −0.28% | −10.2% | −16.0% | $5.30B |
| 11 | MRPMillrose PropertiesReal Estate | $26.34 | −3.13% | −13.6% | −6.9% | $4.37B |
| 12 | NHINational Health InvestorsReal Estate | $66.84 | −0.12% | −7.9% | −18.7% | $3.28B |
| 13 | DXDynex CapitalReal Estate | $11.33 | −0.09% | −12.2% | −6.9% | $2.81B |
| 14 | FRMIFermiReal Estate | $4.26 | −5.75% | −21.8% | −31.1% | $2.73B |
| 15 | FCPTFour Corners Property TrustReal Estate | $22.03 | −0.77% | −12.5% | −7.1% | $2.42B |
| 16 | OPENOpendoor TechnologiesReal Estate | $2.43 | −5.45% | −28.1% | −49.4% | $2.36B |
| 17 | NMRKNewmark GroupReal Estate | $12.49 | −4.36% | −19.6% | −12.7% | $2.26B |
| 18 | ARRARMOUR Residential REITReal Estate | $13.98 | −0.85% | −14.8% | −11.1% | $1.98B |
| 19 | LADRLADDER CAPITALReal Estate | $8.99 | −0.99% | −8.5% | −7.0% | $1.14B |
| 20 | ORCOrchid Island CapitalReal Estate | $5.68 | −0.53% | −15.7% | −17.3% | $1.12B |
| 21 | ESBAEMPIRE STATE REALTY OP, L.P. SERIES ESReal Estate | $3.97 | −0.88% | −16.0% | −17.7% | $1.11B |
| 22 | OGCPEmpire State Realty OP, L.P. Series 60Real Estate | $3.76 | −6.00% | −20.0% | −22.8% | $1.05B |
| 23 | SAFESafeholdReal Estate | $12.21 | −0.41% | −20.5% | −9.2% | $864.7M |
| 24 | CIMChimera InvestmentReal Estate | $10.17 | −1.64% | −11.6% | −18.1% | $851.3M |
| 25 | MFAMFA FinancialReal Estate | $8.01 | −1.96% | −9.6% | −15.1% | $809.7M |
| 26 | ARIAPOLLO COMMERCIAL REAL ESTATE FINANCEReal Estate | $6.20 | −0.64% | −10.1% | −40.6% | $797.0M |
| 27 | PMTPennyMac Mortgage Investment TrustReal Estate | $8.07 | −3.12% | −13.5% | −27.9% | $703.7M |
| 28 | IVRInvesco Mortgage CapitalReal Estate | $6.25 | −2.50% | −15.8% | −18.9% | $681.3M |
| 29 | JBGSJBG SMITH PropertiesReal Estate | $10.17 | −3.42% | −16.0% | −31.7% | $595.7M |
| 30 | FBRTFranklin BSP Realty TrustReal Estate | $6.71 | −3.73% | −19.9% | −19.6% | $557.2M |
| 31 | TRTXTPG RE Finance TrustReal Estate | $6.33 | −3.51% | −18.2% | −16.8% | $485.9M |
| 32 | AIVApartment Investment and ManagementReal Estate | $2.14 | −1.83% | −14.7% | −45.8% | $310.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.