Price & volume screen · refreshed after the Nov 12, 2026 close
New lows: Real Estate
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | NLYAnnaly Capital Management.Real Estate | $17.57 | −4.15% | −3.2% | −20.1% | $13.84B |
| 2 | AGNCAGNC InvestmentReal Estate | $8.20 | −3.30% | −4.8% | −22.3% | $10.45B |
| 3 | STWDSTARWOOD PROPERTY TRUSTReal Estate | $11.44 | −2.97% | −7.6% | −33.3% | $4.16B |
| 4 | DXDynex CapitalReal Estate | $9.96 | −4.41% | −8.1% | −24.0% | $2.59B |
| 5 | NMRKNewmark GroupReal Estate | $10.86 | −3.64% | −6.2% | −26.6% | $1.97B |
| 6 | ARRARMOUR Residential REITReal Estate | $11.89 | −2.14% | −12.7% | −31.5% | $1.68B |
| 7 | GNLGlobal Net LeaseReal Estate | $6.69 | −0.89% | −11.0% | −27.3% | $1.49B |
| 8 | EFCEllington FinancialReal Estate | $11.01 | −1.43% | −5.8% | −18.2% | $1.43B |
| 9 | FORForestar GroupReal Estate | $22.24 | −2.63% | −10.1% | −15.9% | $1.13B |
| 10 | LADRLADDER CAPITALReal Estate | $8.52 | −1.96% | −1.3% | −14.9% | $1.07B |
| 11 | MMIMARCUS & MILLICHAPReal Estate | $24.25 | −2.26% | −11.4% | −16.2% | $920.3M |
| 12 | ORCOrchid Island CapitalReal Estate | $4.67 | −2.71% | −8.1% | −32.5% | $880.8M |
| 13 | BFSSaul CentersReal Estate | $28.44 | −0.42% | −3.4% | −15.0% | $706.3M |
| 14 | SAFESafeholdReal Estate | $9.85 | −6.01% | −14.7% | −32.6% | $689.4M |
| 15 | MFAMFA FinancialReal Estate | $5.56 | −4.79% | −15.1% | −41.7% | $561.8M |
| 16 | CIMChimera InvestmentReal Estate | $6.63 | −2.07% | −21.8% | −50.2% | $555.0M |
| 17 | IVRInvesco Mortgage CapitalReal Estate | $4.99 | −3.29% | −10.3% | −38.2% | $544.4M |
| 18 | GOODGladstone Commercial Corporation - REITReal Estate | $9.85 | −2.67% | −22.1% | −20.9% | $478.5M |
| 19 | ADAMAdamas TrustReal Estate | $5.20 | −2.44% | −30.7% | −41.7% | $469.6M |
| 20 | REAXReal REMAX GroupReal Estate | $10.69 | −5.23% | −21.4% | −37.5% | $405.5M |
| 21 | NXRTNexPoint Residential TrustReal Estate | $15.36 | −0.39% | −16.0% | −46.5% | $392.4M |
| 22 | BRSPBrightSpire CapitalReal Estate | $3.12 | −2.80% | −15.7% | −45.8% | $389.0M |
| 23 | RWTRedwood TrustReal Estate | $2.85 | −3.72% | −3.4% | −45.8% | $332.0M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.