Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 101 | VCLTVanguard Long-Term Corporate Bond ETFFund | $68.97 | −0.93% | −5.0% | −6.1% | $8.57B |
| 102 | BONDPIMCO Active Bond Exchange-Traded FundFund | $87.27 | −0.48% | −4.0% | −4.7% | $8.52B |
| 103 | SPXCSPX TechnologiesIndustrials | $170.11 | −1.55% | −17.1% | −14.9% | $8.52B |
| 104 | PNRPentairIndustrials | $53.03 | −1.17% | −14.6% | −37.6% | $8.46B |
| 105 | CGCPCapital Group Core Plus Income ETFFund | $21.32 | −0.51% | −3.5% | −4.1% | $8.37B |
| 106 | JMUBJPMorgan Municipal ETFFund | $47.47 | −0.63% | −4.4% | −4.8% | $8.20B |
| 107 | DYDycom IndustriesIndustrials | $266.79 | −1.74% | −13.4% | −22.0% | $8.05B |
| 108 | SHYGiShares 0-5 Year High Yield Corporate Bond ETFFund | $41.35 | −0.34% | −2.3% | −1.3% | $7.67B |
| 109 | VPUVanguard Utilities ETFFund | $170.29 | −0.69% | −8.8% | −13.5% | $7.61B |
| 110 | JMSTJPMorgan Ultra-Short Municipal Income ETFFund | $50.56 | −0.05% | −0.7% | −0.8% | $7.56B |
| 111 | VCRBVanguard Core Bond ETFFund | $73.77 | −0.49% | −3.3% | −3.9% | $7.49B |
| 112 | TBILThe RBB Fund, Inc. F/m US Treasury 3 Month Bill FundFund | $49.83 | −0.30% | −0.1% | −0.3% | $7.36B |
| 113 | DFSDDimensional Short-Duration Fixed Income ETFFund | $46.43 | −0.29% | −2.0% | −2.6% | $7.26B |
| 114 | SPMBState Street SPDR Portfolio Mortgage Backed Bond ETFFund | $21.17 | −0.70% | −4.0% | −4.6% | $6.84B |
| 115 | CGMUCapital Group Municipal Income ETFFund | $25.95 | −0.42% | −4.1% | −4.5% | $6.67B |
| 116 | JNKState Street SPDR Bloomberg High Yield Bond ETFFund | $93.16 | −0.48% | −3.1% | −1.6% | $6.64B |
| 117 | CGCBCapital Group Core Bond ETFFund | $25.10 | −0.59% | −3.3% | −4.0% | $6.47B |
| 118 | LMBSFirst Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETFFund | $48.58 | −0.16% | −2.0% | −2.0% | $6.43B |
| 119 | JMBSJanus Henderson Mortgage-Backed Securities ETFFund | $42.61 | −0.61% | −4.5% | −5.1% | $6.39B |
| 120 | ZGZILLOW GROUPIndustrials | $28.15 | −3.92% | −22.6% | −30.3% | $6.33B |
| 121 | ZZillow GroupIndustrials | $27.44 | −3.48% | −22.6% | −32.1% | $6.17B |
| 122 | VWOBVanguard Emerging Markets Government Bond ETFFund | $63.51 | −0.83% | −4.1% | −2.3% | $6.15B |
| 123 | SMBSSchwab Mortgage-Backed Securities ETFFund | $24.08 | −0.72% | −4.0% | −5.0% | $6.12B |
| 124 | FPEFirst Trust Preferred Securities and Income ETFFund | $17.14 | −0.58% | −3.2% | −2.3% | $6.06B |
| 125 | EVTREaton Vance Total Return Bond ETFFund | $48.52 | −0.47% | −3.6% | −4.0% | $5.99B |
| 126 | TTDThe Trade DeskTechnology | $12.34 | −2.06% | −8.0% | −42.0% | $5.83B |
| 127 | EPRTEssential Properties Realty TrustReal Estate | $26.40 | −0.49% | −13.0% | −13.1% | $5.71B |
| 128 | LUMNLumen TechnologiesCommunication Services | $5.53 | −3.15% | −9.9% | −17.1% | $5.70B |
| 129 | RYNRayonierReal Estate | $18.79 | −0.48% | −8.9% | −7.5% | $5.59B |
| 130 | ORAOrmat TechnologiesUtilities | $90.36 | −3.49% | −13.9% | −19.3% | $5.56B |
| 131 | BLVVanguard Long-Term Bond ETFFund | $63.21 | −0.89% | −5.1% | −6.7% | $5.48B |
| 132 | CGMSCapital Group U.S. Multi-Sector Income ETFFund | $26.44 | −0.38% | −2.9% | −2.2% | $5.35B |
| 133 | ANAutoNationConsumer Discretionary | $161.36 | −3.37% | −18.8% | −16.2% | $5.33B |
| 134 | STWDSTARWOOD PROPERTY TRUSTReal Estate | $14.32 | −0.28% | −10.2% | −16.0% | $5.30B |
| 135 | CHDNChurchill DownsCommunication Services | $75.72 | −5.08% | −12.5% | −10.4% | $5.28B |
| 136 | BROSDutch BrosConsumer Discretionary | $37.74 | −0.40% | −25.6% | −19.2% | $5.21B |
| 137 | BEPCBrookfield RenewableUnclassified | $27.97 | −1.76% | −15.2% | −28.9% | $5.19B |
| 138 | ISTBiShares Core 1-5 Year USD Bond ETF of iShares TrustFund | $47.20 | −0.23% | −1.9% | −2.2% | $5.14B |
| 139 | NEARiShares Short Duration Bond Active ETFFund | $49.86 | −0.28% | −1.4% | −1.6% | $5.11B |
| 140 | BYDBoyd GamingConsumer Discretionary | $69.19 | −2.86% | −13.1% | −13.7% | $5.03B |
| 141 | EMLCVanEck J. P. Morgan EM Local Currency Bond ETFFund | $24.77 | −0.76% | −3.9% | −0.5% | $4.98B |
| 142 | EAGGiShares ESG Aware U.S. Aggregate Bond ETFFund | $45.33 | −0.46% | −3.2% | −4.0% | $4.96B |
| 143 | CNXCNX ResourcesEnergy | $31.70 | −3.32% | −12.2% | −21.9% | $4.69B |
| 144 | CMFiShares California Muni Bond ETFFund | $53.92 | −0.24% | −4.4% | −4.7% | $4.66B |
| 145 | SJNKState Street SPDR Bloomberg Short Term High Yield Bond ETFFund | $24.35 | −0.29% | −2.3% | −1.6% | $4.63B |
| 146 | BSCRInvesco BulletShares 2027 Corporate Bond ETFFund | $19.54 | −0.05% | −0.4% | −0.3% | $4.58B |
| 147 | ADTADTIndustrials | $6.19 | −3.28% | −17.0% | −4.2% | $4.52B |
| 148 | AMTMAmentum HoldingsIndustrials | $18.49 | −3.65% | −9.5% | −28.4% | $4.52B |
| 149 | FSECFidelity Investment Grade Securitized ETFFund | $41.89 | −0.71% | −3.8% | −4.4% | $4.51B |
| 150 | OGSONE GASUtilities | $71.66 | −0.20% | −10.0% | −15.6% | $4.50B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.