Price & volume screen · refreshed after the Nov 12, 2026 close
New lows: Healthcare
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | IONSIonis PharmaceuticalsHealthcare | $27.31 | −3.60% | −36.0% | −63.9% | $4.55B |
| 2 | CRSPCRISPR Therapeutics AGHealthcare | $42.62 | −6.84% | −15.1% | −15.5% | $4.13B |
| 3 | BKDBrookdale Senior LivingHealthcare | $8.96 | −2.82% | −11.4% | −32.2% | $2.14B |
| 4 | LMATLeMaitre VascularHealthcare | $77.65 | −2.07% | −6.0% | −22.0% | $1.78B |
| 5 | OCULOcular TherapeutixHealthcare | $6.28 | −5.71% | −12.8% | −33.9% | $1.38B |
| 6 | AORTArtivionHealthcare | $19.40 | −3.48% | −9.9% | −15.4% | $946.5M |
| 7 | GLUEMonte Rosa TherapeuticsHealthcare | $9.31 | −9.70% | −5.4% | −50.2% | $795.5M |
| 8 | JANXJanux TherapeuticsHealthcare | $11.50 | −7.22% | −32.9% | −20.1% | $703.3M |
| 9 | SANASana BiotechnologyHealthcare | $2.01 | −12.23% | −13.7% | −36.0% | $602.3M |
| 10 | NPCENeuropaceHealthcare | $12.02 | −3.99% | −4.3% | −23.9% | $412.6M |
| 11 | CRMDCorMedixHealthcare | $4.84 | −8.68% | −34.5% | −39.0% | $384.7M |
| 12 | TLRYTilray BrandsHealthcare | $2.49 | −4.60% | −20.7% | −54.7% | $368.0M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.