Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Technology
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | FLUTFlutter EntertainmentTechnology | $76.63 | −7.93% | −19.3% | −23.8% | $13.30B |
| 2 | TTDThe Trade DeskTechnology | $12.34 | −2.06% | −8.0% | −42.0% | $5.83B |
| 3 | MIRMirion TechnologiesTechnology | $14.35 | −7.95% | −3.4% | −19.8% | $3.49B |
| 4 | OSISOSI SystemsTechnology | $193.04 | −2.13% | −8.5% | −29.1% | $3.08B |
| 5 | ALKTAlkami TechnologyTechnology | $13.39 | −2.97% | −34.2% | −12.2% | $1.43B |
| 6 | COURCourseraTechnology | $4.64 | −8.12% | −27.4% | −15.8% | $1.23B |
| 7 | EVLVEvolv Technologies HoldingsTechnology | $4.65 | −2.92% | −12.6% | −19.1% | $842.2M |
| 8 | PLTKPlaytika HoldingTechnology | $2.13 | 0.00% | −7.4% | −22.0% | $812.4M |
| 9 | ARRYArray TechnologiesTechnology | $3.83 | −4.96% | −18.0% | −47.7% | $589.8M |
| 10 | ADTNADTRAN HoldingsTechnology | $6.80 | −4.63% | −12.7% | −47.4% | $554.1M |
| 11 | KDKKodiak AITechnology | $2.27 | −6.58% | −42.8% | −67.1% | $455.4M |
| 12 | AIOTPowerFleetTechnology | $2.62 | −6.43% | −12.7% | −10.0% | $351.7M |
| 13 | ERIIEnergy RecoveryTechnology | $6.72 | −1.32% | −14.9% | −31.9% | $343.0M |
| 14 | BMBLBumbleTechnology | $2.53 | −4.89% | −6.6% | −21.4% | $333.9M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.