Price & volume screen · refreshed after the Sep 28, 2026 close

New lows: Energy

Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.

CriteriaClose ≤ every close in the trailing windowPrice ≥ $2Market cap ≥ $300M3 stocks

#	Company	Price	Today	1M	6M	Mkt cap
1	EXEExpand EnergyEnergy	$85.31	−1.76%	−12.9%	−24.8%	$19.75B
2	CNXCNX ResourcesEnergy	$31.70	−3.32%	−12.2%	−21.9%	$4.69B
3	MNRMach Natural Resources LP Common Units representing Limited Partner InterestsEnergy	$10.32	−0.77%	−17.8%	−29.2%	$1.72B

Method & sources

Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology

Informational screen, not a recommendation.

Method & sources

Related screens