Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 301 | NBSDNeuberger Short Duration Income ETFFund | $49.88 | −0.08% | −1.2% | −1.2% | $1.43B |
| 302 | PHYLPGIM Active High Yield Bond ETFFund | $33.79 | −0.47% | −3.1% | −2.1% | $1.42B |
| 303 | IBTJiShares iBonds Dec 2029 Term Treasury ETFFund | $21.21 | −0.21% | −1.7% | −2.5% | $1.41B |
| 304 | PMBSPIMCO Mortgage-Backed Securities Active Exchange-Traded FundFund | $46.41 | −0.83% | −4.9% | −5.6% | $1.37B |
| 305 | BTTBlackRock Municipal 2030 Target Term TrustUnclassified | $21.42 | −1.47% | −5.2% | −4.5% | $1.36B |
| 306 | TAFIAB Tax-Aware Short Duration Municipal ETFFund | $24.54 | −0.20% | −2.2% | −2.4% | $1.34B |
| 307 | LDURPIMCO Enhanced Low Duration Active Exchange-Traded FundFund | $94.06 | −0.27% | −1.5% | −1.5% | $1.33B |
| 308 | IDUiShares U.S. Utilities ETFFund | $100.52 | −0.64% | −8.3% | −12.8% | $1.32B |
| 309 | IGOViShares International Treasury Bond ETFFund | $39.88 | −0.58% | −3.7% | −1.6% | $1.31B |
| 310 | CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded FundFund | $92.08 | −0.54% | −3.5% | −4.0% | $1.31B |
| 311 | BWXState Street SPDR Bloomberg International Treasury Bond ETFFund | $21.23 | −0.52% | −3.1% | −2.3% | $1.30B |
| 312 | SUSBiShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETFFund | $24.40 | −0.27% | −1.9% | −2.2% | $1.29B |
| 313 | SUSCiShares Trust iShares ESG Aware USD Corporate Bond ETFFund | $22.00 | −0.59% | −3.4% | −3.9% | $1.28B |
| 314 | UNIYWisdomTree Voya Yield Enhanced USD Universal Bond FundFund | $46.13 | −0.51% | −3.3% | −3.9% | $1.26B |
| 315 | SYSBiShares Systematic Bond ETFFund | $84.46 | −0.56% | −3.6% | −4.2% | $1.25B |
| 316 | PCYInvesco Emerging Markets Sovereign Debt ETFFinancials | $20.10 | −1.08% | −4.9% | −2.4% | $1.23B |
| 317 | FLHYFranklin High Yield Corporate ETFFund | $23.46 | −0.45% | −3.3% | −1.7% | $1.23B |
| 318 | COURCourseraTechnology | $4.64 | −8.12% | −27.4% | −15.8% | $1.23B |
| 319 | MTBASimplify MBS ETFFund | $46.79 | −0.59% | −3.7% | −4.7% | $1.21B |
| 320 | FLOFlowers FoodsConsumer Staples | $5.65 | −1.57% | −19.1% | −32.7% | $1.20B |
| 321 | XTENBondBloxx Bloomberg Ten Year Target Duration US Treasury ETFFund | $42.58 | −0.62% | −4.5% | −6.2% | $1.19B |
| 322 | GOVIInvesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETFFund | $25.40 | −0.59% | −4.2% | −5.8% | $1.18B |
| 323 | FUNSix Flags EntertainmentCommunication Services | $11.54 | −6.33% | −27.7% | −30.5% | $1.18B |
| 324 | HFSIHartford Strategic Income ETFFund | $33.85 | −0.38% | −3.4% | −2.4% | $1.18B |
| 325 | SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded FundFund | $49.32 | −0.14% | −1.9% | −2.1% | $1.18B |
| 326 | VCEBVanguard ESG U.S. Corporate Bond ETFFund | $59.64 | −0.62% | −3.4% | −4.1% | $1.17B |
| 327 | SPLBState Street SPDR Portfolio Long Term Corporate Bond ETFFund | $20.52 | −0.97% | −5.0% | −6.0% | $1.17B |
| 328 | IBDYiShares iBonds Dec 2033 Term Corporate ETFFund | $24.51 | −0.53% | −3.5% | −4.2% | $1.16B |
| 329 | PWZInvesco California AMT-Free Municipal Bond ETFFinancials | $22.31 | −0.58% | −6.3% | −6.0% | $1.15B |
| 330 | TpCAT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series CCommunication Services | $16.45 | −0.60% | −2.8% | −11.0% | $1.15B |
| 331 | QLTAiShares Aaa - A Rated Corporate Bond ETFFund | $45.10 | −0.55% | −3.4% | −4.2% | $1.14B |
| 332 | LADRLADDER CAPITALReal Estate | $8.99 | −0.99% | −8.5% | −7.0% | $1.14B |
| 333 | PTRBPGIM Total Return Bond ETFFund | $39.63 | −0.58% | −3.5% | −4.2% | $1.14B |
| 334 | DSLDOUBLELINE INCOME SOLUTIONS FUNDUnclassified | $9.91 | −1.10% | −6.8% | −5.9% | $1.14B |
| 335 | ORCOrchid Island CapitalReal Estate | $5.68 | −0.53% | −15.7% | −17.3% | $1.12B |
| 336 | CDRECadre HoldingsHealthcare | $26.06 | −1.25% | −16.2% | −13.0% | $1.12B |
| 337 | ESBAEMPIRE STATE REALTY OP, L.P. SERIES ESReal Estate | $3.97 | −0.88% | −16.0% | −17.7% | $1.11B |
| 338 | OMAHVistaShares Target 15 Berkshire Select Income ETFFund | $17.66 | −1.83% | −3.0% | −2.0% | $1.11B |
| 339 | DFIPDimensional Inflation-Protected Securities ETFFund | $39.07 | −0.47% | −3.3% | −5.8% | $1.10B |
| 340 | SPHSuburban Propane Partners L PConsumer Discretionary | $16.47 | −0.90% | −6.3% | −19.2% | $1.10B |
| 341 | DGCBDimensional Global Credit ETFFund | $51.93 | −0.55% | −2.7% | −3.0% | $1.10B |
| 342 | PSNYPolestar Automotive Holding UKUnclassified | $6.64 | −4.18% | −47.0% | −61.2% | $1.09B |
| 343 | PICSPicS N.VUnclassified | $8.32 | −4.26% | −19.5% | −18.6% | $1.08B |
| 344 | AFYAAfya LimitedUnclassified | $12.04 | −7.38% | −15.9% | −18.4% | $1.07B |
| 345 | BSCXInvesco BulletShares 2033 Corporate Bond ETFFund | $20.03 | −0.52% | −3.6% | −4.3% | $1.06B |
| 346 | OGCPEmpire State Realty OP, L.P. Series 60Real Estate | $3.76 | −6.00% | −20.0% | −22.8% | $1.05B |
| 347 | IBTKiShares iBonds Dec 2030 Term Treasury ETFFund | $18.98 | −0.26% | −2.3% | −3.3% | $1.04B |
| 348 | UVVUniversalConsumer Discretionary | $41.87 | −1.41% | −8.9% | −20.6% | $1.04B |
| 349 | HYGVNorthern Trust High Yield Value-Scored Bond ETFFund | $39.02 | −0.41% | −3.0% | −1.5% | $1.04B |
| 350 | BACpMBank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KKFinancials | $19.48 | −0.92% | −7.0% | −9.6% | $1.03B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.