Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 451 | BITBLACKROCK MULTI-SECTOR INCOME TRUSTUnclassified | $11.14 | −0.80% | −6.8% | −8.9% | $635.7M |
| 452 | SLRCSLR InvestmentUnclassified | $11.64 | −0.85% | −6.7% | −16.3% | $635.0M |
| 453 | AGZiShares Agency Bond ETFFund | $106.71 | −0.29% | −1.8% | −2.5% | $629.6M |
| 454 | MUABlackrock Muni Assets FundUnclassified | $9.32 | −2.41% | −6.5% | −10.4% | $625.7M |
| 455 | FIIGFirst Trust Intermediate Duration Investment Grade Corporate ETFFund | $19.64 | −0.71% | −4.0% | −4.1% | $622.6M |
| 456 | FTRBFederated Hermes Total Return Bond ETFFund | $24.08 | −0.43% | −3.3% | −3.7% | $621.1M |
| 457 | YLDPrincipal Active High Yield ETFFund | $18.54 | −0.32% | −2.5% | −1.0% | $618.3M |
| 458 | PGFInvesco Financial Preferred ETFFund | $12.86 | −0.46% | −4.5% | −6.5% | $617.9M |
| 459 | FDHYFidelity Enhanced High Yield ETFFund | $48.02 | −0.37% | −2.6% | −0.7% | $614.7M |
| 460 | WDIWestern Asset Diversified Income FundUnclassified | $11.82 | −0.76% | −8.1% | −9.1% | $613.6M |
| 461 | BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETFFund | $44.52 | −0.49% | −3.0% | −1.8% | $611.0M |
| 462 | FISRState Street Fixed Income Sector Rotation ETFFund | $24.50 | −0.41% | −3.2% | −3.8% | $600.5M |
| 463 | VELVelocity FinancialFinancials | $15.20 | −0.98% | −15.9% | −14.7% | $600.1M |
| 464 | NKXNuveen California AMT-Free Quality Municipal Income FundUnclassified | $10.64 | −1.75% | −11.9% | −9.4% | $599.4M |
| 465 | EMHYiShares J.P. Morgan EM High Yield Bond ETFFund | $38.94 | −0.82% | −3.6% | −0.1% | $597.7M |
| 466 | BHKBLACKROCK CORE BD TRUnclassified | $8.25 | −1.43% | −9.6% | −7.8% | $595.8M |
| 467 | JBGSJBG SMITH PropertiesReal Estate | $10.17 | −3.42% | −16.0% | −31.7% | $595.7M |
| 468 | ILTBiShares Core 10+ Year USD Bond ETFof iShares TrustFund | $45.20 | −0.86% | −5.1% | −6.4% | $594.4M |
| 469 | IGRCBRE Global Real Estate Income FundUnclassified | $11.73 | −1.35% | −15.4% | −6.0% | $593.4M |
| 470 | BSCYInvesco BulletShares 2034 Corporate Bond ETFFund | $19.56 | −0.58% | −3.8% | −4.4% | $592.5M |
| 471 | MUJBLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUNDUnclassified | $11.14 | −1.33% | −7.9% | −2.5% | $592.5M |
| 472 | BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETFFund | $20.68 | −0.41% | −2.2% | −0.6% | $591.3M |
| 473 | LGOVFirst Trust Long Duration Opportunities ETFFund | $19.71 | −1.20% | −6.5% | −7.2% | $591.3M |
| 474 | IGLDFT Vest Gold Strategy Target Income ETFFund | $20.14 | −3.68% | −11.1% | −18.1% | $591.1M |
| 475 | ARRYArray TechnologiesTechnology | $3.83 | −4.96% | −18.0% | −47.7% | $589.8M |
| 476 | CTMXCytomX TherapeuticsHealthcare | $2.69 | −0.37% | −21.3% | −40.5% | $586.1M |
| 477 | SSIISS Innovations InternationalHealthcare | $2.89 | −2.03% | −15.5% | −41.1% | $579.1M |
| 478 | DSUBlackrock Debt Strategies FundUnclassified | $8.88 | −0.67% | −5.5% | −5.0% | $575.3M |
| 479 | NCDLNuveen Churchill Direct LendingUnclassified | $11.64 | −0.51% | −6.1% | −8.5% | $574.9M |
| 480 | CCBCoastal FinancialFinancials | $37.55 | −16.23% | −19.7% | −48.8% | $573.9M |
| 481 | MFSBMFS Active Core Plus Bond ETFFund | $23.93 | −0.57% | −3.3% | −3.5% | $572.0M |
| 482 | PDTJohn Hancock Premium Dividend FundUnclassified | $11.58 | −1.70% | −8.1% | −9.3% | $569.6M |
| 483 | VMOInvesco Municipal Opportunity TrustUnclassified | $8.37 | −3.01% | −13.6% | −10.0% | $564.5M |
| 484 | ENVXEnovixIndustrials | $2.56 | −10.98% | −28.8% | −51.1% | $560.7M |
| 485 | TOTRT. Rowe Price Total Return ETFFund | $38.26 | −0.49% | −3.1% | −4.2% | $558.6M |
| 486 | FBRTFranklin BSP Realty TrustReal Estate | $6.71 | −3.73% | −19.9% | −19.6% | $557.2M |
| 487 | YBYuanbaoUnclassified | $12.08 | −1.11% | −11.9% | −28.9% | $556.6M |
| 488 | INMUiShares Intermediate Muni Income Active ETFFund | $22.82 | −0.17% | −3.8% | −4.4% | $554.5M |
| 489 | ADTNADTRAN HoldingsTechnology | $6.80 | −4.63% | −12.7% | −47.4% | $554.1M |
| 490 | ACPabrdn Income Credit Strategies FundUnclassified | $4.41 | −1.56% | −12.7% | −12.2% | $553.3M |
| 491 | IBTMiShares iBonds Dec 2032 Term Treasury ETFFund | $21.76 | −0.43% | −3.2% | −4.4% | $552.6M |
| 492 | LDPCOHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUNDUnclassified | $18.92 | −1.92% | −8.5% | −2.9% | $550.2M |
| 493 | SCIOFirst Trust Structured Credit Income Opportunities ETFFund | $19.93 | −0.30% | −2.9% | −2.9% | $548.1M |
| 494 | EMDWestern Asset Emerging Markets Debt FundUnclassified | $9.37 | −2.80% | −11.4% | −3.0% | $544.7M |
| 495 | FAXabrdn Asia-Pacific Income FundUnclassified | $13.19 | −2.30% | −9.6% | −7.8% | $544.5M |
| 496 | GAMpBGeneral American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser BUnclassified | $22.64 | −0.14% | −8.6% | −9.2% | $543.0M |
| 497 | FLCOFranklin Investment Grade Corporate ETFFund | $20.36 | −0.56% | −3.5% | −4.0% | $542.6M |
| 498 | MHDBlackrock Muniholdings FundUnclassified | $10.27 | −2.47% | −10.5% | −8.7% | $535.5M |
| 499 | IBHGiShares iBonds 2027 Term High Yield and Income ETFFund | $21.79 | −0.09% | −1.0% | −1.1% | $533.9M |
| 500 | STOTState Street DoubleLine Short Duration Total Return Tactical ETFFund | $46.33 | −0.09% | −1.2% | −1.5% | $530.5M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.