Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Consumer Discretionary
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | HDHome DepotConsumer Discretionary | $289.89 | −1.13% | −11.8% | −9.9% | $289.22B |
| 2 | MCDMcDonald'sConsumer Discretionary | $233.60 | −1.23% | −10.2% | −23.6% | $165.31B |
| 3 | LOWLowe's CompaniesConsumer Discretionary | $187.66 | −0.86% | −9.2% | −18.5% | $105.29B |
| 4 | CPNGCoupangConsumer Discretionary | $13.75 | −0.94% | −15.3% | −24.0% | $24.72B |
| 5 | HIIHuntington Ingalls IndustriesConsumer Discretionary | $257.05 | −2.64% | −13.5% | −32.7% | $10.13B |
| 6 | ANAutoNationConsumer Discretionary | $161.36 | −3.37% | −18.8% | −16.2% | $5.33B |
| 7 | BROSDutch BrosConsumer Discretionary | $37.74 | −0.40% | −25.6% | −19.2% | $5.21B |
| 8 | BYDBoyd GamingConsumer Discretionary | $69.19 | −2.86% | −13.1% | −13.7% | $5.03B |
| 9 | GPIGroup 1 AutomotiveConsumer Discretionary | $242.23 | −3.95% | −7.6% | −25.5% | $2.89B |
| 10 | REZIResideo TechnologiesConsumer Discretionary | $18.22 | −0.27% | −8.8% | −45.3% | $2.77B |
| 11 | WHRWhirlpoolConsumer Discretionary | $31.40 | −0.98% | −21.0% | −39.5% | $2.05B |
| 12 | LCIDLucid GroupConsumer Discretionary | $3.90 | −4.18% | −23.4% | −58.5% | $1.54B |
| 13 | SPHSuburban Propane Partners L PConsumer Discretionary | $16.47 | −0.90% | −6.3% | −19.2% | $1.10B |
| 14 | UVVUniversalConsumer Discretionary | $41.87 | −1.41% | −8.9% | −20.6% | $1.04B |
| 15 | UTIUniversal Technical InstituteConsumer Discretionary | $18.47 | −9.01% | −14.6% | −50.3% | $1.02B |
| 16 | YELPYELPConsumer Discretionary | $17.59 | −2.44% | −21.9% | −27.8% | $954.5M |
| 17 | PXEDPhoenix Education PartnersConsumer Discretionary | $25.48 | −1.43% | −12.9% | −16.9% | $918.5M |
| 18 | WOOFPetco Health and WellnessConsumer Discretionary | $2.27 | 0.00% | −16.2% | −15.9% | $650.2M |
| 19 | DNUTKrispy KremeConsumer Discretionary | $2.89 | 0.00% | −15.5% | −10.5% | $501.4M |
| 20 | MBUUMalibu BoatsConsumer Discretionary | $23.13 | −3.99% | −19.7% | −11.3% | $455.1M |
| 21 | OXMOxford IndustriesConsumer Discretionary | $25.85 | −0.39% | −32.3% | −25.4% | $387.2M |
| 22 | CPSCooper-Standard AutomotiveConsumer Discretionary | $21.77 | −4.10% | −17.5% | −24.9% | $386.8M |
| 23 | CWHCamping World HoldingsConsumer Discretionary | $5.17 | −4.08% | −19.6% | −25.2% | $330.0M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.