Price & volume screen · refreshed after the Nov 12, 2026 close
New lows: Consumer Discretionary
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | SGISomnigroup InternationalConsumer Discretionary | $60.62 | −2.99% | −2.3% | −6.0% | $13.96B |
| 2 | APTVAptivConsumer Discretionary | $38.81 | −1.52% | −11.5% | −32.6% | $7.86B |
| 3 | BROSDutch BrosConsumer Discretionary | $33.71 | −3.71% | −13.9% | −32.6% | $4.65B |
| 4 | GNTXGentexConsumer Discretionary | $19.37 | −1.07% | −6.8% | −17.3% | $3.98B |
| 5 | MBCMasterBrandConsumer Discretionary | $6.19 | −6.64% | −4.2% | −13.5% | $1.26B |
| 6 | ADNTAdientConsumer Discretionary | $15.81 | −1.25% | −10.0% | −29.8% | $1.18B |
| 7 | UVVUniversalConsumer Discretionary | $37.74 | −0.55% | −7.2% | −30.0% | $940.7M |
| 8 | ETDEthan Allen InteriorsConsumer Discretionary | $17.71 | −3.54% | −11.7% | −6.7% | $446.4M |
| 9 | RYAMRayonier Advanced MaterialsConsumer Discretionary | $5.48 | −0.90% | −22.3% | −41.0% | $370.7M |
| 10 | MNROMonroConsumer Discretionary | $10.36 | −10.19% | −23.1% | −36.6% | $324.4M |
| 11 | KRUSKura Sushi USAConsumer Discretionary | $26.46 | −3.75% | −30.7% | −45.1% | $321.6M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.