Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 401 | ASGIabrdn Global Infrastructure Income FundUnclassified | $19.05 | −1.09% | −23.5% | −10.7% | $803.6M |
| 402 | PCNPIMCO Corporate & Income Strategy FundUnclassified | $10.60 | −1.67% | −10.0% | −7.3% | $802.3M |
| 403 | GCORGoldman Sachs Access U.S. Aggregate Bond ETFFund | $39.32 | −0.58% | −3.3% | −4.1% | $802.1M |
| 404 | PRIVState Street IG Public & Private Credit ETFFund | $24.07 | −0.53% | −3.3% | −3.8% | $799.1M |
| 405 | ARIAPOLLO COMMERCIAL REAL ESTATE FINANCEReal Estate | $6.20 | −0.64% | −10.1% | −40.6% | $797.0M |
| 406 | NRKNuveen New York AMT-Free Quality Municipal Income FundUnclassified | $9.12 | −2.46% | −11.1% | −8.5% | $795.6M |
| 407 | HTDJohn Hancock Tax-Advantaged Dividend Income FundUnclassified | $22.11 | −1.69% | −12.3% | −9.7% | $783.4M |
| 408 | BRTRBlackRock ETF Trust II iShares Total Return Active ETFFund | $48.00 | −0.40% | −3.4% | −3.6% | $775.1M |
| 409 | CRTOCriteo S.ACommunication Services | $15.80 | −2.95% | −8.4% | −8.0% | $774.2M |
| 410 | BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETFFund | $21.46 | −0.16% | −1.5% | −0.2% | $768.3M |
| 411 | TAFMAB Tax-Aware Intermediate Municipal ETFFund | $23.90 | −0.79% | −4.9% | −5.0% | $762.4M |
| 412 | PHKPIMCO High Income FundUnclassified | $4.07 | −1.45% | −10.9% | −8.5% | $761.9M |
| 413 | HMOPHartford Municipal Opportunities ETFFund | $36.93 | −0.46% | −4.3% | −4.6% | $753.4M |
| 414 | XBILUS Treasury 6 Month Bill ETFFund | $49.94 | −0.34% | −0.2% | −0.4% | $753.3M |
| 415 | BACpKBank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HHFinancials | $22.01 | −0.81% | −7.2% | −9.8% | $751.9M |
| 416 | DBNDDoubleLine Opportunistic Core Bond ETFFund | $43.55 | −0.45% | −3.4% | −4.2% | $750.0M |
| 417 | DFSBDimensional Global Sustainability Fixed Income ETFFund | $49.62 | −0.48% | −2.4% | −3.1% | $744.3M |
| 418 | DQDaqo New EnergyUnclassified | $10.90 | −4.97% | −20.1% | −48.6% | $737.6M |
| 419 | MINOPIMCO Municipal Income Opportunities Active ETFFund | $42.48 | −0.77% | −5.0% | −5.4% | $732.4M |
| 420 | IBTLiShares iBonds Dec 2031 Term Treasury ETFFund | $19.47 | −0.36% | −2.7% | −3.9% | $725.1M |
| 421 | FINVFinVolution GroupUnclassified | $3.07 | −1.29% | −23.6% | −34.1% | $724.8M |
| 422 | WVEWave Life SciencesHealthcare | $3.67 | −2.91% | −28.9% | −42.3% | $723.2M |
| 423 | MFICMidCap Financial InvestmentUnclassified | $8.76 | −1.35% | −9.7% | −18.8% | $721.6M |
| 424 | FXUFirst Trust Utilities AlphaDEX FundFund | $43.62 | −0.75% | −8.8% | −11.0% | $719.7M |
| 425 | FFCFlaherty & Crumrine Preferred and Income Securities Fund IncorporatedUnclassified | $14.93 | −1.26% | −6.3% | −1.6% | $719.3M |
| 426 | MQYBlackrock Muni Yield Quality FundUnclassified | $10.01 | −1.48% | −9.9% | −8.2% | $719.1M |
| 427 | CSIQCanadian Solar Inc. Common Shares (ON)Unclassified | $10.42 | −3.52% | −25.5% | −22.5% | $707.5M |
| 428 | PMTPennyMac Mortgage Investment TrustReal Estate | $8.07 | −3.12% | −13.5% | −27.9% | $703.7M |
| 429 | EUSBiShares ESG Advanced Universal USD Bond ETFFund | $41.63 | −0.50% | −3.1% | −3.7% | $695.2M |
| 430 | NUKZRange Nuclear Renaissance Index ETFFund | $60.57 | −1.40% | −9.6% | −6.7% | $694.7M |
| 431 | MEGINYLIM CBRE Global Infrastructure Megatrends Term FundUnclassified | $13.31 | −2.13% | −11.2% | −6.5% | $692.8M |
| 432 | IVRInvesco Mortgage CapitalReal Estate | $6.25 | −2.50% | −15.8% | −18.9% | $681.3M |
| 433 | DMBSDoubleLine Mortgage ETFFund | $46.48 | −0.64% | −3.9% | −4.9% | $677.7M |
| 434 | METpFMetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series FFinancials | $16.91 | −0.59% | −6.7% | −8.3% | $676.4M |
| 435 | YYYAmplify CEF High Income ETFFund | $10.48 | −1.23% | −8.2% | −3.5% | $676.0M |
| 436 | IBMQiShares iBonds Dec 2028 Term Muni Bond ETFFund | $25.06 | 0.00% | −1.9% | −1.6% | $672.9M |
| 437 | IBMPiShares iBonds Dec 2027 Term Muni Bond ETFFund | $25.21 | −0.04% | −0.7% | −0.7% | $669.3M |
| 438 | TAXFAmerican Century Diversified Municipal Bond ETFFund | $47.25 | −0.67% | −5.0% | −5.3% | $663.9M |
| 439 | BUIBlackRock Utilities, Infrastructure & Power Opportunities TrustUnclassified | $24.63 | −1.28% | −8.9% | −5.7% | $653.9M |
| 440 | AVSFAvantis Short-Term Fixed Income ETFFund | $45.57 | −0.27% | −1.8% | −2.2% | $651.7M |
| 441 | WOOFPetco Health and WellnessConsumer Discretionary | $2.27 | 0.00% | −16.2% | −15.9% | $650.2M |
| 442 | DFCADimensional California Municipal Bond ETFFund | $47.57 | −0.23% | −3.7% | −4.3% | $647.0M |
| 443 | PSKState Street SPDR ICE Preferred Securities ETFFund | $28.54 | −0.80% | −4.4% | −7.5% | $645.0M |
| 444 | SCHWpDCharles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series DFinancials | $21.49 | −0.60% | −8.7% | −11.9% | $644.7M |
| 445 | FIGBFidelity Investment Grade Bond ETFFund | $40.95 | −0.78% | −3.5% | −4.5% | $642.9M |
| 446 | FSMBFirst Trust Short Duration Managed Municipal ETFFund | $19.40 | −0.39% | −2.4% | −2.6% | $641.2M |
| 447 | MLNVanEck Long Muni ETFFund | $16.25 | −0.70% | −6.2% | −6.1% | $637.8M |
| 448 | RABrookfield Real Assets Income FundUnclassified | $11.54 | −1.45% | −8.6% | −8.2% | $637.6M |
| 449 | UAMYUnited States AntimonyMaterials | $4.26 | −5.33% | −17.4% | −51.3% | $637.6M |
| 450 | MYIBLACKROCK MUNIYIELD QUALITY FUND IIIUnclassified | $9.58 | −2.04% | −11.0% | −8.3% | $636.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.