Price & volume screen · refreshed after the Nov 12, 2026 close
New lows: Financials
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | GLDSPDR Gold Trust, SPDR Gold SharesFinancials | $354.89 | −2.82% | −5.6% | −16.9% | $129.50B |
| 2 | IAUiShares Gold TrustFinancials | $72.79 | −2.78% | −5.6% | −16.8% | $57.40B |
| 3 | COINCoinbase GlobalFinancials | $130.67 | −4.11% | −24.4% | −38.4% | $34.60B |
| 4 | GLDMSPDR Gold MiniSharesFinancials | $76.60 | −2.80% | −5.6% | −16.8% | $29.30B |
| 5 | SGOLabrdn Physical Gold Shares ETFFinancials | $36.87 | −2.79% | −5.5% | −16.8% | $6.47B |
| 6 | IAUMiShares Gold Trust MicroFinancials | $38.60 | −2.80% | −5.5% | −16.8% | $6.13B |
| 7 | WFCpLWELLS FARGO 7.5% NON CUMV PERP CONVFinancials | $1,037.40 | −2.23% | −2.6% | −13.0% | $4.12B |
| 8 | PGXInvesco Preferred ETFFinancials | $9.76 | −1.21% | −2.2% | −12.2% | $3.54B |
| 9 | SLMSLMFinancials | $16.59 | −1.89% | −25.2% | −23.2% | $3.12B |
| 10 | ABAllianceBernstein Holding, L.P.Financials | $33.60 | −0.83% | −2.1% | −11.9% | $3.09B |
| 11 | OUNZVanEck Merk Gold ETFFinancials | $37.21 | −2.80% | −5.5% | −16.8% | $2.50B |
| 12 | AAAUGoldman Sachs Physical Gold ETF SharesFinancials | $38.18 | −2.78% | −5.5% | −16.8% | $2.35B |
| 13 | UPSTUpstart HoldingsFinancials | $19.15 | −6.86% | −15.8% | −35.5% | $1.89B |
| 14 | JPMpCJPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EEFinancials | $22.30 | −1.98% | −2.0% | −10.8% | $1.65B |
| 15 | BACpEBank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)Financials | $17.10 | −0.52% | −7.3% | −11.8% | $1.39B |
| 16 | STCStewart Information ServicesFinancials | $41.62 | −5.67% | −18.1% | −38.3% | $1.27B |
| 17 | BARGraniteShares Gold SharesFinancials | $38.12 | −2.78% | −5.5% | −16.8% | $1.26B |
| 18 | BACpMBank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KKFinancials | $18.98 | −1.91% | −1.6% | −13.4% | $1.01B |
| 19 | GSpDGoldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par valueFinancials | $17.67 | −0.70% | −6.1% | −8.3% | $954.2M |
| 20 | MSpEMORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER EFinancials | $24.46 | −0.74% | −0.6% | −3.7% | $843.9M |
| 21 | MSpAMorgan Stanley Floating Rate non-cumulative Preferred Series AFinancials | $17.85 | −1.05% | −5.7% | −9.6% | $714.0M |
| 22 | UGLProShares Ultra GoldFinancials | $39.12 | −5.64% | −11.7% | −34.7% | $604.4M |
| 23 | GSpAGoldman Sachs Group, Inc. (The) Depositary sharesFinancials | $17.86 | −0.78% | −7.1% | −9.5% | $535.8M |
| 24 | BTGOBitGo HoldingsFinancials | $4.09 | −6.19% | −34.8% | −58.5% | $492.5M |
| 25 | METpAMetlife, Inc. Floating Rate Non Cuml Series AFinancials | $19.82 | −2.17% | −5.8% | −11.3% | $475.7M |
| 26 | FGDLFranklin Responsibly Sourced Gold ETFFinancials | $51.58 | −2.79% | −5.5% | −16.9% | $399.7M |
| 27 | STTpGState Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series GFinancials | $19.05 | −1.04% | −2.6% | −14.3% | $381.0M |
| 28 | ABTCAmerican BitcoinFinancials | $5.05 | −4.72% | −34.0% | −71.2% | $367.8M |
| 29 | FXFInvesco CurrencyShares Swiss Franc TrustFinancials | $105.35 | −0.25% | 0.0% | −6.4% | $363.5M |
| 30 | FXEInvesco CurrencyShares Euro Currency TrustFinancials | $102.04 | −0.26% | −0.9% | −5.3% | $326.5M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.