Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Financials
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | AONAonFinancials | $272.10 | −2.12% | −22.2% | −13.3% | $57.72B |
| 2 | RKTRocket CompaniesFinancials | $11.64 | −4.36% | −18.3% | −14.8% | $32.96B |
| 3 | WFCpLWELLS FARGO 7.5% NON CUMV PERP CONVFinancials | $1,071.07 | −0.46% | −8.6% | −6.0% | $4.25B |
| 4 | PGXInvesco Preferred ETFFinancials | $10.17 | −0.59% | −4.4% | −6.6% | $3.63B |
| 5 | LMNDLemonadeFinancials | $43.91 | −2.27% | −18.6% | −27.7% | $3.40B |
| 6 | MIAXMiami International HoldingsFinancials | $33.91 | −2.84% | −23.0% | −9.1% | $3.36B |
| 7 | PFSIPennyMac Financial ServicesFinancials | $63.66 | −2.75% | −13.5% | −25.5% | $3.31B |
| 8 | VRPInvesco Variable Rate Preferred ETFFinancials | $23.68 | −0.42% | −2.0% | −0.2% | $3.00B |
| 9 | UPSTUpstart HoldingsFinancials | $23.03 | −3.28% | −24.4% | −7.0% | $2.24B |
| 10 | TBBKThe BancorpFinancials | $49.16 | −2.81% | −26.0% | −4.5% | $2.01B |
| 11 | JPMpCJPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EEFinancials | $22.88 | −0.74% | −7.7% | −8.0% | $1.69B |
| 12 | OCFCOceanFirst FinancialFinancials | $16.72 | −2.22% | −11.5% | −4.0% | $1.62B |
| 13 | PCYInvesco Emerging Markets Sovereign Debt ETFFinancials | $20.10 | −1.08% | −4.9% | −2.4% | $1.23B |
| 14 | PWZInvesco California AMT-Free Municipal Bond ETFFinancials | $22.31 | −0.58% | −6.3% | −6.0% | $1.15B |
| 15 | BACpMBank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KKFinancials | $19.48 | −0.92% | −7.0% | −9.6% | $1.03B |
| 16 | TANInvesco Solar ETFFinancials | $43.00 | −2.41% | −13.6% | −21.1% | $881.1M |
| 17 | BACpKBank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HHFinancials | $22.01 | −0.81% | −7.2% | −9.8% | $751.9M |
| 18 | METpFMetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series FFinancials | $16.91 | −0.59% | −6.7% | −8.3% | $676.4M |
| 19 | SCHWpDCharles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series DFinancials | $21.49 | −0.60% | −8.7% | −11.9% | $644.7M |
| 20 | VELVelocity FinancialFinancials | $15.20 | −0.98% | −15.9% | −14.7% | $600.1M |
| 21 | CCBCoastal FinancialFinancials | $37.55 | −16.23% | −19.7% | −48.8% | $573.9M |
| 22 | NPBNorthpointe BancsharesFinancials | $15.11 | −1.69% | −11.7% | −10.6% | $522.5M |
| 23 | OPFIOppFiFinancials | $6.12 | −2.55% | −14.4% | −18.9% | $521.5M |
| 24 | FXFInvesco CurrencyShares Swiss Franc TrustFinancials | $105.80 | −0.46% | −3.4% | −4.3% | $380.9M |
| 25 | KBWDInvesco KBW High Dividend Yield Financial ETFFinancials | $11.19 | −1.11% | −10.7% | −7.4% | $369.2M |
| 26 | GBLIGlobal Indemnity Group, LLCFinancials | $24.50 | −1.35% | −15.5% | −10.2% | $358.7M |
| 27 | KEYpKKeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series GFinancials | $19.57 | −0.99% | −6.4% | −7.7% | $352.2M |
| 28 | KEYpJKeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series FFinancials | $19.59 | −1.01% | −7.2% | −7.5% | $333.0M |
| 29 | HBANPHuntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred StockFinancials | $15.72 | −1.32% | −4.9% | −7.8% | $314.4M |
| 30 | CFGpECitizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series EFinancials | $16.88 | −1.17% | −8.5% | −10.5% | $303.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.