Price & volume screen · refreshed after the Nov 12, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | TECHBio-TechneHealthcare | $72.84 | +0.05% | 1.9% | 0.44% | $11.44B |
| 2 | AESAESUtilities | $14.91 | −0.07% | 4.0% | 4.72% | $10.64B |
| 3 | PENPenumbraHealthcare | $320.77 | −0.30% | 7.9% | — | $12.64B |
| 4 | GSATGlobalstarCommunication Services | $86.24 | +0.23% | 10.0% | — | $11.18B |
| 5 | LLoewsFinancials | $111.83 | +0.29% | 13.3% | 0.22% | $22.61B |
| 6 | BRK.BBERKSHIRE HATHAWAYFinancials | $589.83 | +0.27% | 14.3% | — | $1.25T |
| 7 | FEFirstEnergyUtilities | $46.50 | −0.06% | 14.8% | 4.00% | $26.92B |
| 8 | SNASnap-on IncorporatedMaterials | $367.89 | −1.83% | 15.0% | 2.65% | $18.98B |
| 9 | BRK.ABerkshire HathawayFinancials | $885,660.00 | +0.09% | 15.3% | — | $1.25T |
| 10 | LINLinde plc Ordinary ShareMaterials | $522.49 | −0.77% | 15.3% | 1.22% | $239.87B |
| 11 | EVRGEvergyUtilities | $88.27 | −0.08% | 15.3% | 3.15% | $20.70B |
| 12 | FTSFortisUnclassified | $59.18 | +0.19% | 15.5% | 4.33% | $30.53B |
| 13 | REGRegency CentersReal Estate | $75.74 | −0.58% | 15.7% | 3.99% | $13.87B |
| 14 | MKLMarkel GroupFinancials | $1,962.08 | −0.57% | 15.8% | — | $23.99B |
| 15 | ATOAtmos EnergyUtilities | $175.92 | +0.15% | 15.9% | 2.27% | $29.73B |
| 16 | AFGAmerican Financial GroupFinancials | $160.27 | −0.57% | 16.0% | 2.42% | $13.26B |
| 17 | AFLAflacFinancials | $126.51 | −0.47% | 16.0% | 1.93% | $62.57B |
| 18 | AEEAmerenUtilities | $113.52 | +0.21% | 16.2% | 2.64% | $31.44B |
| 19 | SSBSouthState BankFinancials | $104.36 | −0.90% | 16.3% | 2.53% | $10.09B |
| 20 | LAMRLamar Advertising CoReal Estate | $159.65 | −1.83% | 16.7% | 4.13% | $16.22B |
| 21 | OGEOGE EnergyUtilities | $51.26 | +0.37% | 16.7% | 3.35% | $10.60B |
| 22 | PPLPPLUtilities | $35.21 | −0.48% | 16.7% | 3.24% | $26.50B |
| 23 | MPLXMPLX LPIndustrials | $56.59 | −0.32% | 16.8% | 8.56% | $57.33B |
| 24 | KOCoca-ColaConsumer Staples | $97.44 | −0.13% | 16.9% | 2.18% | $419.18B |
| 25 | ETREntergyUtilities | $111.95 | −0.04% | 16.9% | 2.43% | $53.49B |
| 26 | CMSCMS EnergyUtilities | $69.22 | −0.57% | 16.9% | 3.29% | $21.71B |
| 27 | ORealty IncomeReal Estate | $59.26 | −0.52% | 16.9% | 5.50% | $56.36B |
| 28 | ARCCAres CapitalUnclassified | $19.11 | −1.80% | 17.1% | 10.05% | $13.80B |
| 29 | ENBEnbridgeIndustrials | $48.11 | +0.42% | 17.1% | 8.06% | $107.23B |
| 30 | AEPAmerican Electric PowerUtilities | $128.91 | −0.23% | 17.2% | 3.01% | $70.19B |
| 31 | AMHAMERICAN HOMES 4 RENTReal Estate | $32.28 | −0.77% | 17.2% | 4.09% | $11.54B |
| 32 | RGAReinsurance Group of America, IncorporatedFinancials | $273.74 | +0.16% | 17.4% | 1.43% | $17.80B |
| 33 | DUKDuke EnergyUtilities | $128.59 | −0.14% | 17.5% | 3.38% | $100.26B |
| 34 | INVHInvitation HomesReal Estate | $26.65 | −0.86% | 17.6% | 4.50% | $15.35B |
| 35 | WPCW.P. Carey Inc. (REIT)Real Estate | $64.94 | +0.15% | 17.6% | 5.85% | $14.94B |
| 36 | NINiSourceUtilities | $45.81 | +0.57% | 17.6% | 2.62% | $21.97B |
| 37 | FHNFirst HorizonFinancials | $23.41 | −0.51% | 17.7% | 2.90% | $11.02B |
| 38 | SOThe SouthernUtilities | $92.47 | −1.46% | 17.7% | 3.29% | $107.66B |
| 39 | CNACNA FinancialFinancials | $48.29 | +0.08% | 17.8% | 3.98% | $13.07B |
| 40 | EGPEastGroup PropertiesReal Estate | $198.05 | +0.06% | 17.8% | 3.53% | $10.65B |
| 41 | PNWPinnacle West CapitalUtilities | $107.03 | −0.82% | 17.8% | 3.46% | $12.97B |
| 42 | CBChubb LimitedFinancials | $371.76 | +0.39% | 17.8% | 1.10% | $142.04B |
| 43 | RYRoyal Bank of CanadaUnclassified | $202.64 | −0.44% | 17.9% | 3.47% | $280.54B |
| 44 | LNTAlliant EnergyUtilities | $73.05 | −0.77% | 17.9% | 2.93% | $18.95B |
| 45 | EWBCEast-West BancorpFinancials | $131.15 | +0.36% | 17.9% | 2.44% | $17.97B |
| 46 | CLHClean HarborsUtilities | $293.84 | +1.32% | 18.1% | — | $15.49B |
| 47 | DTEDTE EnergyUtilities | $139.20 | −0.35% | 18.3% | 3.35% | $28.98B |
| 48 | CINFCincinnati FinancialFinancials | $190.31 | +0.28% | 18.5% | 1.98% | $29.21B |
| 49 | MAAMid-America Apartment CommunitiesReal Estate | $116.55 | −1.39% | 18.6% | 5.25% | $13.52B |
| 50 | MSIMotorola Solutions, Inc. NewTechnology | $530.40 | −0.90% | 18.6% | 0.91% | $87.69B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.