Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | TECHBio-TechneHealthcare | $72.51 | −0.14% | 3.6% | 0.44% | $11.37B |
| 2 | AESAESUtilities | $14.87 | 0.00% | 3.7% | 4.73% | $10.61B |
| 3 | PENPenumbraHealthcare | $319.18 | +0.09% | 6.3% | — | $12.57B |
| 4 | GSATGlobalstarCommunication Services | $82.34 | −0.65% | 11.7% | — | $10.67B |
| 5 | LLoewsFinancials | $104.95 | +0.12% | 12.5% | 0.24% | $21.45B |
| 6 | FTSFortisUnclassified | $53.12 | +0.06% | 13.1% | 4.82% | $27.14B |
| 7 | REGRegency CentersReal Estate | $73.33 | +0.14% | 14.0% | 4.12% | $13.43B |
| 8 | BRK.BBERKSHIRE HATHAWAYFinancials | $503.09 | −0.47% | 14.1% | — | $1.08T |
| 9 | ROKURokuCommunication Services | $152.67 | −0.01% | 14.2% | — | $22.67B |
| 10 | BRK.ABerkshire HathawayFinancials | $753,875.00 | −0.61% | 14.2% | — | $1.08T |
| 11 | DDominion EnergyUtilities | $60.28 | −0.66% | 14.4% | 4.43% | $53.02B |
| 12 | NEENextEra EnergyUtilities | $75.49 | −0.78% | 14.5% | 3.30% | $157.47B |
| 13 | SOThe SouthernUtilities | $82.35 | −0.64% | 14.7% | 3.69% | $94.73B |
| 14 | CMSCMS EnergyUtilities | $62.60 | −0.56% | 14.8% | 3.64% | $19.63B |
| 15 | PNWPinnacle West CapitalUtilities | $91.32 | −0.46% | 14.8% | 3.99% | $11.07B |
| 16 | ORealty IncomeReal Estate | $55.35 | −0.34% | 14.9% | 5.88% | $52.37B |
| 17 | FEFirstEnergyUtilities | $43.02 | −0.65% | 15.0% | 4.32% | $24.89B |
| 18 | EVRGEvergyUtilities | $77.91 | −0.17% | 15.0% | 3.57% | $17.96B |
| 19 | AEEAmerenUtilities | $99.39 | 0.00% | 15.0% | 3.02% | $27.52B |
| 20 | ATOAtmos EnergyUtilities | $157.05 | −0.10% | 15.1% | 2.55% | $26.54B |
| 21 | KIMKimco RealtyReal Estate | $22.49 | +0.22% | 15.3% | 4.98% | $15.09B |
| 22 | PEGPublic Service Enterprise Group IncorporatedUtilities | $66.73 | −0.43% | 15.4% | 4.02% | $33.26B |
| 23 | EMAEmera IncorporatedUnclassified | $47.76 | +0.06% | 15.5% | 6.13% | $14.67B |
| 24 | EDConsolidated EdisonUtilities | $102.83 | −0.26% | 15.7% | 3.45% | $38.03B |
| 25 | WPCW.P. Carey Inc. (REIT)Real Estate | $65.82 | −0.41% | 15.7% | 5.71% | $14.99B |
| 26 | SLFSun Life FinancialUnclassified | $79.48 | −0.54% | 16.0% | 4.83% | $44.19B |
| 27 | EGPEastGroup PropertiesReal Estate | $202.44 | +0.46% | 16.0% | 3.06% | $10.89B |
| 28 | ARCCAres CapitalUnclassified | $19.13 | −0.36% | 16.0% | 10.04% | $13.74B |
| 29 | WECWEC Energy GroupUtilities | $101.45 | 0.00% | 16.0% | 3.76% | $33.06B |
| 30 | LNTAlliant EnergyUtilities | $63.21 | −0.61% | 16.1% | 3.39% | $16.39B |
| 31 | DTEDTE EnergyUtilities | $120.83 | −0.50% | 16.1% | 3.86% | $25.14B |
| 32 | SNASnap-on IncorporatedMaterials | $369.21 | 0.00% | 16.2% | 2.64% | $19.10B |
| 33 | AFGAmerican Financial GroupFinancials | $138.18 | −0.03% | 16.3% | 2.55% | $11.46B |
| 34 | AMHAMERICAN HOMES 4 RENTReal Estate | $30.56 | −0.26% | 16.5% | 4.32% | $11.00B |
| 35 | PPLPPLUtilities | $32.11 | +0.25% | 16.5% | 3.55% | $24.16B |
| 36 | INVHInvitation HomesReal Estate | $26.54 | −0.30% | 16.6% | 4.52% | $15.68B |
| 37 | DUKDuke EnergyUtilities | $113.41 | +0.05% | 16.6% | 3.83% | $88.43B |
| 38 | BPOPPopularFinancials | $158.85 | −1.02% | 16.8% | 2.27% | $10.13B |
| 39 | AEPAmerican Electric PowerUtilities | $118.20 | −0.13% | 16.9% | 3.21% | $64.35B |
| 40 | AFLAflacFinancials | $113.55 | −0.15% | 17.0% | 2.15% | $56.93B |
| 41 | GDGeneral DynamicsConsumer Discretionary | $334.16 | −0.76% | 17.1% | 1.90% | $90.41B |
| 42 | XELXcel EnergyUtilities | $69.39 | −0.59% | 17.1% | 3.42% | $43.34B |
| 43 | ETEnergy Transfer LP Common Units representing limited partner interestsUtilities | $20.10 | −0.45% | 17.2% | 6.77% | $69.21B |
| 44 | CNICanadian National RailwayUnclassified | $121.14 | +0.17% | 17.3% | 3.02% | $73.18B |
| 45 | EPDEnterprise Products Partners L.P.Utilities | $36.65 | −0.27% | 17.3% | 6.11% | $79.14B |
| 46 | MFCManulife FinancialUnclassified | $43.50 | −0.82% | 17.4% | 4.46% | $72.07B |
| 47 | PGProcter & GambleConsumer Staples | $149.03 | +1.91% | 17.4% | 2.92% | $346.15B |
| 48 | SPGSimon Property GroupReal Estate | $204.53 | −0.14% | 17.4% | 4.40% | $66.18B |
| 49 | ETREntergyUtilities | $98.10 | −0.48% | 17.6% | 2.61% | $46.87B |
| 50 | WCNWaste ConnectionsUtilities | $156.16 | +0.39% | 17.6% | 0.90% | $39.29B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.