Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Industrials
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | XYLXylemIndustrials | $100.91 | −1.68% | −10.4% | −14.2% | $23.56B |
| 2 | FICOFair IsaacIndustrials | $840.89 | −2.57% | −27.3% | −16.8% | $18.16B |
| 3 | FISFidelity National Information ServicesIndustrials | $34.31 | −3.11% | −15.4% | −26.8% | $17.69B |
| 4 | EFXEquifax, IncorporatedIndustrials | $145.78 | −1.57% | −23.4% | −15.2% | $17.13B |
| 5 | BWXTBWX TechnologiesIndustrials | $134.35 | −2.98% | −13.8% | −33.7% | $12.31B |
| 6 | CSGPCoStar GroupIndustrials | $27.02 | −3.81% | −13.8% | −32.1% | $10.95B |
| 7 | SPXCSPX TechnologiesIndustrials | $170.11 | −1.55% | −17.1% | −14.9% | $8.52B |
| 8 | PNRPentairIndustrials | $53.03 | −1.17% | −14.6% | −37.6% | $8.46B |
| 9 | DYDycom IndustriesIndustrials | $266.79 | −1.74% | −13.4% | −22.0% | $8.05B |
| 10 | ZGZILLOW GROUPIndustrials | $28.15 | −3.92% | −22.6% | −30.3% | $6.33B |
| 11 | ZZillow GroupIndustrials | $27.44 | −3.48% | −22.6% | −32.1% | $6.17B |
| 12 | ADTADTIndustrials | $6.19 | −3.28% | −17.0% | −4.2% | $4.52B |
| 13 | AMTMAmentum HoldingsIndustrials | $18.49 | −3.65% | −9.5% | −28.4% | $4.52B |
| 14 | PRIMPrimoris ServicesIndustrials | $71.12 | −2.11% | −7.6% | −50.4% | $3.83B |
| 15 | QSQuantumScapeIndustrials | $4.56 | −7.13% | −22.7% | −27.2% | $2.81B |
| 16 | MMSMAXIMUSIndustrials | $52.10 | −0.97% | −12.5% | −20.0% | $2.73B |
| 17 | HAYWHayward HoldingsIndustrials | $12.52 | −0.87% | −12.1% | −5.4% | $2.66B |
| 18 | RUNSunrunIndustrials | $7.67 | −5.43% | −15.3% | −39.1% | $1.85B |
| 19 | DFHDream Finders HomesIndustrials | $10.88 | −3.72% | −24.3% | −18.7% | $985.0M |
| 20 | UPBDUpbound GroupIndustrials | $15.79 | −1.86% | −18.1% | −12.6% | $920.5M |
| 21 | ENVXEnovixIndustrials | $2.56 | −10.98% | −28.8% | −51.1% | $560.7M |
| 22 | VRRMVerra MobilityIndustrials | $2.99 | −7.72% | −32.2% | −78.5% | $454.4M |
| 23 | KPLTKatapult HoldingsIndustrials | $4.62 | −8.33% | −18.4% | −35.1% | $392.0M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.