Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Consumer Staples
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | STZConstellation BrandsConsumer Staples | $112.92 | −0.62% | −14.1% | −25.4% | $19.28B |
| 2 | CLXCloroxConsumer Staples | $81.42 | −2.84% | −21.4% | −20.2% | $9.85B |
| 3 | CALMCal-Maine FoodsConsumer Staples | $67.36 | −0.11% | −15.5% | −12.7% | $3.15B |
| 4 | FIZZNational BeverageConsumer Staples | $29.57 | −0.34% | −8.9% | −11.1% | $2.77B |
| 5 | FLOFlowers FoodsConsumer Staples | $5.65 | −1.57% | −19.1% | −32.7% | $1.20B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.