Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 201 | DXDynex CapitalReal Estate | $11.33 | −0.09% | −12.2% | −6.9% | $2.81B |
| 202 | QSQuantumScapeIndustrials | $4.56 | −7.13% | −22.7% | −27.2% | $2.81B |
| 203 | SCYBSchwab High Yield Bond ETFFund | $25.31 | −0.47% | −3.0% | −1.7% | $2.80B |
| 204 | TFIState Street SPDR Nuveen ICE Municipal Bond ETFFund | $42.58 | −0.65% | −4.9% | −5.6% | $2.78B |
| 205 | FIZZNational BeverageConsumer Staples | $29.57 | −0.34% | −8.9% | −11.1% | $2.77B |
| 206 | REZIResideo TechnologiesConsumer Discretionary | $18.22 | −0.27% | −8.8% | −45.3% | $2.77B |
| 207 | FRMIFermiReal Estate | $4.26 | −5.75% | −21.8% | −31.1% | $2.73B |
| 208 | MMSMAXIMUSIndustrials | $52.10 | −0.97% | −12.5% | −20.0% | $2.73B |
| 209 | BSCUInvesco BulletShares 2030 Corporate Bond ETFFund | $16.13 | −0.37% | −2.4% | −2.9% | $2.73B |
| 210 | CGSDCapital Group Short Duration Income ETFFund | $25.34 | −0.24% | −1.6% | −1.7% | $2.72B |
| 211 | HAYWHayward HoldingsIndustrials | $12.52 | −0.87% | −12.1% | −5.4% | $2.66B |
| 212 | USTBVictory Portfolios II VictoryShares Short-Term Bond ETFFund | $49.87 | −0.22% | −1.3% | −1.3% | $2.63B |
| 213 | FTCBFirst Trust Core Investment Grade ETFFund | $19.77 | −0.80% | −3.9% | −4.7% | $2.63B |
| 214 | UITBVictory Portfolios II VictoryShares Core Intermediate Bond ETFFund | $44.76 | −0.43% | −3.3% | −4.0% | $2.61B |
| 215 | TAGGT. Rowe Price QM U.S. Bond ETFFund | $40.55 | −0.51% | −3.2% | −4.1% | $2.60B |
| 216 | IBDWiShares iBonds Dec 2031 Term Corporate ETFFund | $20.06 | −0.35% | −2.9% | −3.4% | $2.58B |
| 217 | JPCNuveen Preferred & Income Opportunities FundUnclassified | $6.76 | −0.88% | −9.5% | −8.9% | $2.54B |
| 218 | IGLBiShares 10+ Year Investment Grade Corporate Bond ETFFund | $45.98 | −0.91% | −5.0% | −5.8% | $2.51B |
| 219 | JHCRJohn Hancock Core Bond ETFFund | $24.07 | −0.99% | −3.5% | −4.0% | $2.49B |
| 220 | GTOInvesco Total Return Bond ETFFund | $44.71 | −0.42% | −3.3% | −3.8% | $2.44B |
| 221 | SLQDiShares 0-5 Year Investment Grade Corporate Bond ETFFund | $49.43 | −0.23% | −1.6% | −1.7% | $2.43B |
| 222 | HIMUiShares High Yield Muni Active ETFFund | $45.33 | −1.20% | −6.1% | −4.8% | $2.42B |
| 223 | FCPTFour Corners Property TrustReal Estate | $22.03 | −0.77% | −12.5% | −7.1% | $2.42B |
| 224 | BKAGBNY Mellon Core Bond ETFFund | $40.10 | −0.57% | −3.2% | −4.2% | $2.40B |
| 225 | PFFAVirtus InfraCap U.S. Preferred Stock ETFFund | $19.75 | −1.25% | −6.2% | −2.8% | $2.37B |
| 226 | OPENOpendoor TechnologiesReal Estate | $2.43 | −5.45% | −28.1% | −49.4% | $2.36B |
| 227 | VTESVanguard Short-Term Tax-Exempt Bond ETFFund | $98.16 | −0.32% | −2.7% | −2.8% | $2.36B |
| 228 | FLDRFidelity Low Duration Bond Factor ETFFund | $49.92 | 0.00% | −0.5% | −0.4% | $2.33B |
| 229 | NADNuveen Quality Municipal Income FundUnclassified | $9.87 | −2.28% | −16.0% | −12.6% | $2.31B |
| 230 | DUSBDimensional Ultrashort Fixed Income ETFFund | $50.45 | −0.06% | −0.6% | −0.4% | $2.29B |
| 231 | FLMIFranklin Dynamic Municipal Bond ETFFund | $23.22 | −0.90% | −5.5% | −5.8% | $2.27B |
| 232 | NMRKNewmark GroupReal Estate | $12.49 | −4.36% | −19.6% | −12.7% | $2.26B |
| 233 | NVGNuveen AMT-Free Municipal Credit Income FundUnclassified | $10.48 | −2.96% | −14.7% | −12.5% | $2.26B |
| 234 | UPSTUpstart HoldingsFinancials | $23.03 | −3.28% | −24.4% | −7.0% | $2.24B |
| 235 | INTRInter & Co.Unclassified | $5.04 | −1.37% | −6.3% | −34.6% | $2.23B |
| 236 | DFNMDimensional National Municipal Bond ETFFund | $45.86 | −0.43% | −3.6% | −4.1% | $2.22B |
| 237 | JPIBJPMorgan International Bond Opportunities ETFFund | $46.68 | −0.30% | −2.6% | −1.5% | $2.21B |
| 238 | BGSIBoyd Group ServicesUnclassified | $78.47 | −1.85% | −8.9% | −37.9% | $2.18B |
| 239 | HTRBHartford Total Return Bond ETFFund | $32.28 | −0.49% | −3.4% | −4.0% | $2.17B |
| 240 | SPBOState Street SPDR Portfolio Corporate Bond ETFFund | $27.58 | −0.58% | −3.4% | −4.0% | $2.16B |
| 241 | NZFNuveen Municipal Credit Income FundUnclassified | $10.72 | −2.90% | −12.4% | −10.1% | $2.11B |
| 242 | FUTYFidelity MSCI Utilities Index ETFFund | $50.82 | −0.68% | −8.8% | −13.5% | $2.09B |
| 243 | PFFDGlobal X U.S. Preferred ETFFund | $17.64 | −1.01% | −4.5% | −3.7% | $2.05B |
| 244 | WHRWhirlpoolConsumer Discretionary | $31.40 | −0.98% | −21.0% | −39.5% | $2.05B |
| 245 | STUBStubHub HoldingsCommunication Services | $5.30 | −2.57% | −19.1% | −17.3% | $2.03B |
| 246 | ITMVanEck Intermediate Muni ETFFund | $43.86 | −0.31% | −4.4% | −5.2% | $2.01B |
| 247 | TIPXState Street SPDR Bloomberg 1-10 Year TIPS ETFFund | $18.19 | −0.33% | −2.5% | −4.8% | $2.01B |
| 248 | TBBKThe BancorpFinancials | $49.16 | −2.81% | −26.0% | −4.5% | $2.01B |
| 249 | UBNDVictory Portfolios II VictoryShares Core Plus Bond ETFFund | $20.72 | −0.43% | −3.4% | −4.1% | $1.99B |
| 250 | ARRARMOUR Residential REITReal Estate | $13.98 | −0.85% | −14.8% | −11.1% | $1.98B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.