Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 251 | AVIGAvantis Core Fixed Income ETFFund | $39.44 | −0.45% | −3.5% | −4.2% | $1.94B |
| 252 | TMFDirexion Daily 20+ Year Treasury Bull 3X ETFFund | $26.49 | −2.65% | −16.3% | −23.9% | $1.94B |
| 253 | FMBFirst Trust Managed Municipal ETFFund | $47.63 | −0.96% | −4.9% | −5.6% | $1.93B |
| 254 | NMZNuveen Municipal High Income Opportunity FundUnclassified | $8.77 | −2.77% | −12.4% | −12.9% | $1.89B |
| 255 | VPLSVanguard Core Plus Bond ETFFund | $74.13 | −0.56% | −3.4% | −3.6% | $1.88B |
| 256 | FPEIFirst Trust Institutional Preferred Securities and Income ETFFund | $18.48 | −0.59% | −3.0% | −1.4% | $1.87B |
| 257 | PREFPrincipal Spectrum Preferred Securities Active ETFFund | $18.39 | −0.38% | −2.5% | −1.4% | $1.86B |
| 258 | BNDWVanguard Total World Bond ETFFund | $65.90 | −0.38% | −2.4% | −2.9% | $1.85B |
| 259 | XRAYDENTSPLY SIRONAHealthcare | $9.28 | −1.28% | −15.9% | −19.1% | $1.85B |
| 260 | RUNSunrunIndustrials | $7.67 | −5.43% | −15.3% | −39.1% | $1.85B |
| 261 | OLNOlinMaterials | $16.05 | −2.13% | −7.1% | −44.7% | $1.83B |
| 262 | JSCPJPMorgan Short Duration Core Plus ETFFund | $46.02 | −0.26% | −2.0% | −2.3% | $1.83B |
| 263 | BSCVInvesco BulletShares 2031 Corporate Bond ETFFund | $15.77 | −0.43% | −2.9% | −3.4% | $1.79B |
| 264 | SCCRSchwab Core Bond ETFFund | $24.37 | −0.45% | −3.4% | −4.3% | $1.78B |
| 265 | VCRMVanguard Core Tax-Exempt Bond ETFFund | $71.30 | −0.72% | −4.8% | −4.6% | $1.78B |
| 266 | DFGXDimensional ETF Trust Dimensional International Core Fixed Income ETFFund | $51.10 | −0.35% | −1.8% | −1.7% | $1.77B |
| 267 | HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundFund | $90.73 | −0.35% | −2.4% | −1.9% | $1.76B |
| 268 | IBDXiShares iBonds Dec 2032 Term Corporate ETFFund | $24.07 | −0.54% | −3.3% | −3.9% | $1.74B |
| 269 | MNRMach Natural Resources LP Common Units representing Limited Partner InterestsEnergy | $10.32 | −0.77% | −17.8% | −29.2% | $1.72B |
| 270 | TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFFund | $20.47 | −0.78% | −4.6% | −8.3% | $1.72B |
| 271 | TBUXT. Rowe Price Ultra Short-Term Bond ETFFund | $49.58 | −0.08% | −0.4% | −0.2% | $1.69B |
| 272 | JPMpCJPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EEFinancials | $22.88 | −0.74% | −7.7% | −8.0% | $1.69B |
| 273 | VTCVanguard Total Corporate Bond ETFFund | $72.92 | −0.59% | −3.4% | −4.1% | $1.65B |
| 274 | OCFCOceanFirst FinancialFinancials | $16.72 | −2.22% | −11.5% | −4.0% | $1.62B |
| 275 | NACNuveen California Quality Municipal Income FundUnclassified | $10.27 | −2.47% | −12.4% | −10.4% | $1.61B |
| 276 | WBWeiboUnclassified | $6.47 | −0.31% | −7.3% | −24.6% | $1.59B |
| 277 | HYDBiShares High Yield Systematic Bond ETFFund | $45.21 | −0.46% | −3.0% | −1.8% | $1.59B |
| 278 | FALNiShares Fallen Angels USD Bond ETFFund | $26.08 | −0.52% | −3.7% | −1.3% | $1.58B |
| 279 | CGSMCapital Group Short Duration Municipal Income ETFFund | $25.71 | −0.19% | −2.3% | −2.3% | $1.58B |
| 280 | HYLSFirst Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFFund | $39.44 | −0.43% | −3.0% | −2.2% | $1.58B |
| 281 | ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundFund | $55.20 | −1.92% | −7.2% | −12.6% | $1.57B |
| 282 | HEHawaiian Electric IndustriesUtilities | $8.95 | −1.65% | −21.9% | −39.0% | $1.55B |
| 283 | LCIDLucid GroupConsumer Discretionary | $3.90 | −4.18% | −23.4% | −58.5% | $1.54B |
| 284 | TGLSTecnoglass HoldingsMaterials | $34.63 | −2.29% | −14.1% | −18.5% | $1.54B |
| 285 | YEARAB Ultra Short Income ETFFund | $50.04 | −0.10% | −0.6% | −0.7% | $1.54B |
| 286 | EVSDEaton Vance Short Duration Income ETFFund | $49.97 | −0.22% | −1.8% | −1.9% | $1.53B |
| 287 | VTEIVanguard Intermediate-Term Tax-Exempt Bond ETFFund | $94.83 | −0.55% | −4.2% | −4.9% | $1.52B |
| 288 | FSIGFirst Trust Limited Duration Investment Grade Corporate ETFFund | $18.35 | −0.43% | −2.4% | −2.5% | $1.51B |
| 289 | LMUBiShares Long-Term National Muni Bond ETFFund | $46.23 | −1.18% | −6.3% | −6.8% | $1.50B |
| 290 | BSCWInvesco BulletShares 2032 Corporate Bond ETFFund | $19.59 | −0.54% | −3.4% | −3.9% | $1.49B |
| 291 | RQICOHEN & STEERS QUALITY INCOME REALTY FUNDUnclassified | $11.00 | −1.52% | −10.8% | −6.0% | $1.48B |
| 292 | MEARiShares Short Maturity Municipal Bond Active ETFFund | $49.63 | −0.06% | −1.2% | −1.3% | $1.45B |
| 293 | NYFiShares New York Muni Bond ETFFund | $50.22 | −0.77% | −4.7% | −5.1% | $1.45B |
| 294 | CARYAngel Oak Income ETFFund | $20.27 | −0.20% | −2.3% | −2.5% | $1.45B |
| 295 | GTGoodyear Tire & RubberMaterials | $5.02 | −2.05% | −18.4% | −22.0% | $1.45B |
| 296 | MMITNYLIM MacKay Muni Intermediate ETFFund | $22.92 | −0.43% | −4.3% | −4.9% | $1.44B |
| 297 | BCATBlackRock Capital Allocation Term TrustUnclassified | $13.56 | −1.02% | −14.7% | −3.1% | $1.44B |
| 298 | FMCFMCMaterials | $9.21 | −3.86% | −13.6% | −41.6% | $1.43B |
| 299 | ALKTAlkami TechnologyTechnology | $13.39 | −2.97% | −34.2% | −12.2% | $1.43B |
| 300 | IGEBiShares Investment Grade Systematic Bond ETFFund | $42.86 | −0.58% | −3.5% | −4.0% | $1.43B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.