Price & volume screen · refreshed after the Sep 28, 2026 close
New lows: Utilities
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | SOThe SouthernUtilities | $82.35 | −0.64% | −7.5% | −13.8% | $94.73B |
| 2 | SRESempraUtilities | $76.89 | −1.33% | −9.3% | −19.8% | $50.28B |
| 3 | XELXcel EnergyUtilities | $69.39 | −0.59% | −10.1% | −11.1% | $43.34B |
| 4 | PCGPG&EUtilities | $11.95 | −3.16% | −33.4% | −30.4% | $35.88B |
| 5 | DTEDTE EnergyUtilities | $120.83 | −0.50% | −11.3% | −16.4% | $25.14B |
| 6 | FEFirstEnergyUtilities | $43.02 | −0.65% | −7.0% | −14.0% | $24.89B |
| 7 | CNPCenterPoint EnergyUtilities | $36.62 | −0.60% | −6.8% | −13.6% | $24.12B |
| 8 | ESEversource EnergyUtilities | $63.28 | −0.61% | −10.8% | −6.4% | $23.84B |
| 9 | NRGNRG EnergyUtilities | $97.00 | −3.36% | −15.2% | −34.3% | $20.39B |
| 10 | EIXEdison InternationalUtilities | $51.47 | −2.24% | −30.1% | −26.8% | $19.81B |
| 11 | CMSCMS EnergyUtilities | $62.60 | −0.56% | −8.4% | −17.9% | $19.63B |
| 12 | NINiSourceUtilities | $39.10 | −0.81% | −4.5% | −14.9% | $18.75B |
| 13 | LNTAlliant EnergyUtilities | $63.21 | −0.61% | −7.3% | −10.4% | $16.39B |
| 14 | ORAOrmat TechnologiesUtilities | $90.36 | −3.49% | −13.9% | −19.3% | $5.56B |
| 15 | OGSONE GASUtilities | $71.66 | −0.20% | −10.0% | −15.6% | $4.50B |
| 16 | AVAAvistaUtilities | $34.79 | −0.91% | −7.8% | −12.9% | $2.91B |
| 17 | HEHawaiian Electric IndustriesUtilities | $8.95 | −1.65% | −21.9% | −39.0% | $1.55B |
| 18 | CWCOConsolidated Water CoUtilities | $27.53 | −1.18% | −8.5% | −14.2% | $440.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.