Price & volume screen · refreshed after the Sep 28, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | HDHome DepotConsumer Discretionary | $289.89 | −1.13% | −11.8% | −9.9% | $289.22B |
| 2 | MCDMcDonald'sConsumer Discretionary | $233.60 | −1.23% | −10.2% | −23.6% | $165.31B |
| 3 | BNDVanguard Total Bond MarketFund | $70.28 | −0.50% | −3.1% | −3.9% | $158.91B |
| 4 | AGGiShares Core U.S. Aggregate Bond ETFFund | $94.65 | −0.49% | −3.3% | −3.9% | $135.83B |
| 5 | LOWLowe's CompaniesConsumer Discretionary | $187.66 | −0.86% | −9.2% | −18.5% | $105.29B |
| 6 | SOThe SouthernUtilities | $82.35 | −0.64% | −7.5% | −13.8% | $94.73B |
| 7 | BNDXVanguard Total International Bond ETFFund | $46.84 | −0.21% | −1.8% | −1.7% | $82.28B |
| 8 | BNBrookfieldUnclassified | $36.27 | −1.63% | −12.5% | −7.0% | $80.97B |
| 9 | CMCSAComcastCommunication Services | $21.79 | −0.55% | −17.5% | −23.1% | $77.32B |
| 10 | VCITVanguard Intermediate-Term Corporate Bond ETFFund | $78.39 | −0.57% | −3.7% | −4.3% | $67.70B |
| 11 | AONAonFinancials | $272.10 | −2.12% | −22.2% | −13.3% | $57.72B |
| 12 | CRHCRH Public LimitedMaterials | $83.75 | −1.52% | −12.4% | −17.7% | $55.72B |
| 13 | ORealty IncomeReal Estate | $55.35 | −0.34% | −10.4% | −8.8% | $52.37B |
| 14 | SRESempraUtilities | $76.89 | −1.33% | −9.3% | −19.8% | $50.28B |
| 15 | IUSBiShares Trust iShares Core Universal USD Bond ETFFund | $44.17 | −0.52% | −3.2% | −3.7% | $47.39B |
| 16 | BSVVanguard Short-Term Bond ETFFund | $76.34 | −0.21% | −1.7% | −2.3% | $45.94B |
| 17 | MUBiShares National Muni Bond ETFFund | $100.61 | −0.55% | −4.5% | −4.8% | $45.41B |
| 18 | TLTiShares 20+ Year Treasury Bond ETFFund | $78.62 | −0.88% | −5.4% | −8.2% | $44.26B |
| 19 | VTEBVanguard Tax-Exempt Bond Index FundFund | $47.19 | −0.61% | −4.6% | −4.9% | $44.25B |
| 20 | VCSHVanguard Short-Term Corporate Bond ETFFund | $77.19 | −0.27% | −1.9% | −2.2% | $44.09B |
| 21 | XELXcel EnergyUtilities | $69.39 | −0.59% | −10.1% | −11.1% | $43.34B |
| 22 | GOVTiShares U.S. Treasury Bond ETFFund | $21.91 | −0.34% | −2.8% | −3.8% | $41.40B |
| 23 | IEFiShares 7-10 Year Treasury Bond ETFFund | $89.53 | −0.52% | −4.0% | −5.4% | $41.35B |
| 24 | VGITVanguard Intermediate-Term Treasury ETFFund | $56.70 | −0.35% | −3.0% | −4.2% | $38.79B |
| 25 | MBBiShares MBS ETFFund | $89.66 | −0.75% | −4.1% | −4.7% | $36.77B |
| 26 | PCGPG&EUtilities | $11.95 | −3.16% | −33.4% | −30.4% | $35.88B |
| 27 | RKTRocket CompaniesFinancials | $11.64 | −4.36% | −18.3% | −14.8% | $32.96B |
| 28 | BIDUBaiduUnclassified | $86.97 | −0.41% | −10.3% | −19.6% | $29.63B |
| 29 | CCICrown CastleReal Estate | $67.10 | −1.09% | −10.6% | −14.6% | $28.55B |
| 30 | BIVVanguard Intermediate-Term Bond ETFFund | $72.96 | −0.52% | −3.6% | −4.7% | $28.07B |
| 31 | FBNDFidelity Total Bond ETFFund | $43.57 | −0.57% | −3.4% | −4.1% | $28.05B |
| 32 | LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFund | $102.47 | −0.72% | −4.0% | −4.8% | $27.13B |
| 33 | USHYiShares Broad USD High Yield Corporate Bond ETFFund | $35.86 | −0.47% | −2.9% | −1.6% | $26.84B |
| 34 | VICIVICI PropertiesReal Estate | $23.19 | −1.36% | −10.0% | −12.9% | $25.53B |
| 35 | DTEDTE EnergyUtilities | $120.83 | −0.50% | −11.3% | −16.4% | $25.14B |
| 36 | FEFirstEnergyUtilities | $43.02 | −0.65% | −7.0% | −14.0% | $24.89B |
| 37 | CPNGCoupangConsumer Discretionary | $13.75 | −0.94% | −15.3% | −24.0% | $24.72B |
| 38 | CNPCenterPoint EnergyUtilities | $36.62 | −0.60% | −6.8% | −13.6% | $24.12B |
| 39 | ESEversource EnergyUtilities | $63.28 | −0.61% | −10.8% | −6.4% | $23.84B |
| 40 | IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETFFund | $51.20 | −0.23% | −1.9% | −2.1% | $23.62B |
| 41 | XYLXylemIndustrials | $100.91 | −1.68% | −10.4% | −14.2% | $23.56B |
| 42 | XLUState Street Utilities Select Sector SPDR ETFFund | $39.25 | −0.66% | −9.1% | −13.9% | $20.65B |
| 43 | NRGNRG EnergyUtilities | $97.00 | −3.36% | −15.2% | −34.3% | $20.39B |
| 44 | VTIPVanguard Short-Term Inflation-Protected Securities Index FundFund | $49.16 | −0.20% | −1.3% | −1.3% | $20.33B |
| 45 | EIXEdison InternationalUtilities | $51.47 | −2.24% | −30.1% | −26.8% | $19.81B |
| 46 | EXEExpand EnergyEnergy | $85.31 | −1.76% | −12.9% | −24.8% | $19.75B |
| 47 | CMSCMS EnergyUtilities | $62.60 | −0.56% | −8.4% | −17.9% | $19.63B |
| 48 | STZConstellation BrandsConsumer Staples | $112.92 | −0.62% | −14.1% | −25.4% | $19.28B |
| 49 | BCEBCEUnclassified | $20.56 | −1.96% | −12.1% | −18.6% | $19.17B |
| 50 | NINiSourceUtilities | $39.10 | −0.81% | −4.5% | −14.9% | $18.75B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.