Price & volume screen · refreshed after the Nov 12, 2026 close
New lows
Stocks that closed at their lowest level of the trailing year. A close below every other close in the trailing window. New lows can signal deteriorating fundamentals — or an overreaction worth researching.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | BABAAlibaba Group Holding LimitedUnclassified | $94.36 | −7.05% | −15.1% | −33.1% | $234.74B |
| 2 | GLDSPDR Gold Trust, SPDR Gold SharesFinancials | $354.89 | −2.82% | −5.6% | −16.9% | $129.50B |
| 3 | MELIMercado LibreIndustrials | $1,475.09 | −2.44% | −19.8% | −8.2% | $74.78B |
| 4 | IAUiShares Gold TrustFinancials | $72.79 | −2.78% | −5.6% | −16.8% | $57.40B |
| 5 | COINCoinbase GlobalFinancials | $130.67 | −4.11% | −24.4% | −38.4% | $34.60B |
| 6 | GLDMSPDR Gold MiniSharesFinancials | $76.60 | −2.80% | −5.6% | −16.8% | $29.30B |
| 7 | BBDOBanco Bradesco S.AUnclassified | $2.35 | −1.26% | −36.1% | −26.1% | $26.26B |
| 8 | BINCiShares Flexible Income Active ETFFund | $50.54 | −0.43% | −0.2% | −3.2% | $16.99B |
| 9 | PHYSSprott Physical Gold TrustUnclassified | $29.29 | −2.69% | −5.4% | −16.9% | $14.23B |
| 10 | SGISomnigroup InternationalConsumer Discretionary | $60.62 | −2.99% | −2.3% | −6.0% | $13.96B |
| 11 | NLYAnnaly Capital Management.Real Estate | $17.57 | −4.15% | −3.2% | −20.1% | $13.84B |
| 12 | PFFiShares Trust iShares Preferred and Income Securities ETFFund | $27.98 | −1.17% | −3.3% | −11.5% | $11.42B |
| 13 | STLAStellantisUnclassified | $3.86 | −6.08% | −9.6% | −50.8% | $11.21B |
| 14 | AGNCAGNC InvestmentReal Estate | $8.20 | −3.30% | −4.8% | −22.3% | $10.45B |
| 15 | VUSBVanguard Ultra-Short Bond ETFFund | $49.39 | −0.11% | −0.2% | −0.7% | $9.86B |
| 16 | APTVAptivConsumer Discretionary | $38.81 | −1.52% | −11.5% | −32.6% | $7.86B |
| 17 | NIONIOUnclassified | $3.05 | −5.86% | −10.6% | −51.2% | $7.64B |
| 18 | SGOLabrdn Physical Gold Shares ETFFinancials | $36.87 | −2.79% | −5.5% | −16.8% | $6.47B |
| 19 | CTVACortevaConsumer Staples | $9.19 | −24.30% | −31.4% | −89.0% | $6.13B |
| 20 | IAUMiShares Gold Trust MicroFinancials | $38.60 | −2.80% | −5.5% | −16.8% | $6.13B |
| 21 | BZKANZHUN LIMITED American Depository SharesUnclassified | $12.49 | −25.30% | −23.6% | −12.9% | $5.47B |
| 22 | EMLCVanEck J. P. Morgan EM Local Currency Bond ETFFund | $24.41 | −0.49% | −1.7% | −4.2% | $4.85B |
| 23 | GGALGrupo Financiero Galicia SAUnclassified | $29.04 | −2.78% | −18.3% | −30.6% | $4.66B |
| 24 | BROSDutch BrosConsumer Discretionary | $33.71 | −3.71% | −13.9% | −32.6% | $4.65B |
| 25 | IONSIonis PharmaceuticalsHealthcare | $27.31 | −3.60% | −36.0% | −63.9% | $4.55B |
| 26 | STWDSTARWOOD PROPERTY TRUSTReal Estate | $11.44 | −2.97% | −7.6% | −33.3% | $4.16B |
| 27 | CRSPCRISPR Therapeutics AGHealthcare | $42.62 | −6.84% | −15.1% | −15.5% | $4.13B |
| 28 | WFCpLWELLS FARGO 7.5% NON CUMV PERP CONVFinancials | $1,037.40 | −2.23% | −2.6% | −13.0% | $4.12B |
| 29 | GDSGDS Holdings Limited ADSUnclassified | $20.05 | −11.36% | −22.5% | −55.2% | $4.02B |
| 30 | GNTXGentexConsumer Discretionary | $19.37 | −1.07% | −6.8% | −17.3% | $3.98B |
| 31 | PGXInvesco Preferred ETFFinancials | $9.76 | −1.21% | −2.2% | −12.2% | $3.54B |
| 32 | BMABanco MacroUnclassified | $55.23 | −3.49% | −13.4% | −23.1% | $3.53B |
| 33 | PHIPLDTUnclassified | $16.13 | −8.87% | −16.8% | −16.7% | $3.48B |
| 34 | PAMPAMPA ENERGIAUnclassified | $63.21 | −0.55% | −21.7% | −21.2% | $3.39B |
| 35 | TDSTelephone and Data SystemsCommunication Services | $30.73 | −3.30% | −9.4% | −26.6% | $3.36B |
| 36 | TGSTransportadora de Gas del Sur S.A. ADSUnclassified | $21.18 | −0.38% | −18.6% | −28.5% | $3.19B |
| 37 | OTTROtter TailUtilities | $75.30 | −3.24% | −15.8% | −16.5% | $3.16B |
| 38 | SLMSLMFinancials | $16.59 | −1.89% | −25.2% | −23.2% | $3.12B |
| 39 | ABAllianceBernstein Holding, L.P.Financials | $33.60 | −0.83% | −2.1% | −11.9% | $3.09B |
| 40 | DXDynex CapitalReal Estate | $9.96 | −4.41% | −8.1% | −24.0% | $2.59B |
| 41 | OUNZVanEck Merk Gold ETFFinancials | $37.21 | −2.80% | −5.5% | −16.8% | $2.50B |
| 42 | QSQuantumScapeIndustrials | $3.88 | −7.84% | −1.3% | −54.9% | $2.40B |
| 43 | ADArray Digital InfrastructureCommunication Services | $27.33 | −1.51% | −18.5% | −46.3% | $2.36B |
| 44 | AAAUGoldman Sachs Physical Gold ETF SharesFinancials | $38.18 | −2.78% | −5.5% | −16.8% | $2.35B |
| 45 | PFFAVirtus InfraCap U.S. Preferred Stock ETFFund | $18.08 | −1.42% | −5.9% | −16.9% | $2.17B |
| 46 | BKDBrookdale Senior LivingHealthcare | $8.96 | −2.82% | −11.4% | −32.2% | $2.14B |
| 47 | CSHINEOS Enhanced Income 1-3 Month T-Bill ETFFund | $49.50 | 0.00% | −0.2% | −0.5% | $2.13B |
| 48 | BBARBanco BBVA ArgentinaUnclassified | $10.35 | −2.91% | −17.3% | −30.1% | $2.11B |
| 49 | BGSIBoyd Group ServicesUnclassified | $74.46 | −3.52% | −4.4% | −28.4% | $2.06B |
| 50 | NMRKNewmark GroupReal Estate | $10.86 | −3.64% | −6.2% | −26.6% | $1.95B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.