Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 401 | AONAonFinancials | $272.10 | −2.12% | 32.0% | 1.21% | $57.72B |
| 402 | JLLJones Lang LaSalleReal Estate | $314.10 | −2.43% | 32.1% | — | $14.45B |
| 403 | HALHalliburtonEnergy | $32.43 | −1.01% | 32.1% | 2.10% | $27.02B |
| 404 | ADIAnalog DevicesTechnology | $395.43 | +0.46% | 32.1% | 1.11% | $191.61B |
| 405 | CARRCarrier GlobalIndustrials | $55.87 | −0.89% | 32.2% | 1.72% | $46.06B |
| 406 | PGRProgressiveFinancials | $209.47 | +1.93% | 32.2% | 0.19% | $121.58B |
| 407 | ELVElevance HealthFinancials | $394.59 | −0.38% | 32.3% | 1.74% | $85.57B |
| 408 | XPOXPOIndustrials | $176.66 | +2.02% | 32.3% | — | $20.68B |
| 409 | FTITechnipFMC plc Ordinary ShareEnergy | $70.62 | −0.52% | 32.3% | 0.28% | $27.69B |
| 410 | ROLRollinsIndustrials | $30.59 | +1.86% | 32.4% | 2.39% | $14.72B |
| 411 | ULTAUlta BeautyConsumer Discretionary | $549.13 | +0.72% | 32.5% | — | $23.48B |
| 412 | AJGArthur J. Gallagher &Financials | $229.46 | −0.71% | 32.6% | 1.22% | $58.82B |
| 413 | GMGeneral MotorsConsumer Discretionary | $80.64 | −2.41% | 32.6% | 0.89% | $70.76B |
| 414 | RCLRoyal Caribbean GroupIndustrials | $242.59 | −0.05% | 32.6% | 2.47% | $64.88B |
| 415 | DEDeere &Industrials | $689.59 | −0.13% | 32.8% | 0.94% | $185.93B |
| 416 | ROPRoper TechnologiesTechnology | $354.00 | −1.27% | 32.9% | 1.03% | $35.01B |
| 417 | IVZInvescoFinancials | $30.43 | −1.58% | 32.9% | 2.83% | $13.43B |
| 418 | BRBroadridge Financial SolutionsIndustrials | $162.92 | −0.52% | 33.0% | 2.68% | $18.58B |
| 419 | MTArcelorMittalUnclassified | $69.85 | −1.20% | 33.0% | 0.86% | $52.56B |
| 420 | DHID.R. HortonIndustrials | $139.42 | −1.48% | 33.1% | 1.29% | $39.00B |
| 421 | JKHYHenry (Jack) & AssociatesTechnology | $147.82 | +0.02% | 33.1% | 1.65% | $10.36B |
| 422 | TWTradeweb MarketsFinancials | $100.77 | −0.42% | 33.2% | 0.56% | $21.26B |
| 423 | TRMBTrimbleTechnology | $57.51 | −0.59% | 33.2% | — | $13.41B |
| 424 | TUTelusUnclassified | $8.36 | −1.42% | 33.2% | 8.97% | $13.17B |
| 425 | CCLCarnivalIndustrials | $22.14 | −0.49% | 33.2% | 2.71% | $30.32B |
| 426 | DLRDigital Realty TrustReal Estate | $177.18 | −0.80% | 33.3% | 2.75% | $65.73B |
| 427 | COKECoca-Cola ConsolidatedConsumer Staples | $193.57 | +1.72% | 33.4% | 0.52% | $12.88B |
| 428 | BF.BBrown-FormanConsumer Staples | $26.03 | −0.50% | 33.4% | 3.55% | $11.94B |
| 429 | LECOLincoln Electric HoldingsIndustrials | $271.18 | −0.19% | 33.4% | 1.17% | $14.78B |
| 430 | APOApollo Global ManagementFinancials | $119.00 | −2.21% | 33.4% | 1.89% | $70.27B |
| 431 | MRKMerck & Co.Healthcare | $148.69 | −0.06% | 33.5% | 2.29% | $366.84B |
| 432 | TXNTexas Instruments IncorporatedTechnology | $278.31 | +0.09% | 33.5% | 2.04% | $254.17B |
| 433 | TTWOTake-Two Interactive SoftwareTechnology | $202.35 | +0.45% | 33.6% | — | $37.84B |
| 434 | HUMHumanaFinancials | $389.63 | −2.09% | 33.6% | 0.91% | $46.79B |
| 435 | DLTRDollar TreeConsumer Discretionary | $116.02 | +1.71% | 33.7% | — | $21.77B |
| 436 | ESLTElbit SystemsUnclassified | $704.27 | −4.18% | 33.7% | 0.57% | $33.00B |
| 437 | KNXKnight-Swift Transportation HoldingsIndustrials | $63.55 | −0.19% | 33.8% | 1.26% | $10.34B |
| 438 | GOOGAlphabetTechnology | $339.16 | −0.56% | 33.8% | 0.26% | $4.15T |
| 439 | DGDollar GeneralConsumer Discretionary | $124.37 | −0.38% | 33.8% | 1.90% | $27.44B |
| 440 | WWDWoodwardTechnology | $325.94 | −1.32% | 33.9% | 0.39% | $19.25B |
| 441 | CATCaterpillarIndustrials | $819.95 | −0.20% | 33.9% | 0.80% | $376.91B |
| 442 | CSCOCisco Systems, Inc. Common Stock (DE)Technology | $106.74 | +0.04% | 33.9% | 1.57% | $420.83B |
| 443 | AMGNAmgenHealthcare | $418.13 | +0.85% | 34.0% | 2.41% | $226.05B |
| 444 | MELIMercado LibreIndustrials | $1,712.41 | −2.29% | 34.1% | — | $86.81B |
| 445 | JBSJBSConsumer Staples | $11.60 | +0.26% | 34.2% | 8.62% | $38.16B |
| 446 | VLOValero EnergyEnergy | $389.57 | +0.62% | 34.2% | 1.23% | $112.17B |
| 447 | EOGEOG ResourcesEnergy | $140.63 | +0.20% | 34.3% | 2.90% | $73.76B |
| 448 | SYFSYNCHRONY FINANCIALFinancials | $71.52 | −1.95% | 34.3% | 1.90% | $23.27B |
| 449 | NBIXNeurocrine BiosciencesHealthcare | $140.44 | +1.47% | 34.3% | — | $14.28B |
| 450 | PAYXPaychexIndustrials | $99.30 | −2.04% | 34.5% | 4.79% | $35.35B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.