Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 451 | OMCOmnicom GroupCommunication Services | $75.10 | −1.38% | 34.5% | 4.26% | $20.60B |
| 452 | EXELExelixisHealthcare | $58.37 | +0.36% | 34.5% | — | $14.46B |
| 453 | OXYOccidental PetroleumEnergy | $56.10 | −1.34% | 34.5% | 2.00% | $56.08B |
| 454 | CBRECBRE GROUPReal Estate | $130.35 | −3.12% | 34.5% | — | $37.75B |
| 455 | GOOGLAlphabetTechnology | $342.75 | −0.34% | 34.6% | 0.26% | $4.19T |
| 456 | RMDResMedHealthcare | $222.10 | +0.04% | 34.6% | 1.19% | $32.04B |
| 457 | MPCMARATHON PETROLEUMEnergy | $389.44 | −1.04% | 34.7% | 1.03% | $109.36B |
| 458 | LUVSouthwest AirlinesIndustrials | $42.28 | −0.94% | 34.7% | 1.70% | $20.68B |
| 459 | OVVOvintivEnergy | $59.53 | −1.00% | 34.8% | 2.02% | $16.47B |
| 460 | BXBlackstoneFinancials | $114.56 | −3.26% | 34.8% | 4.50% | $85.99B |
| 461 | NUENucorMaterials | $244.49 | −1.12% | 35.0% | 0.92% | $55.47B |
| 462 | LYBLyondellBasell Industries N.VMaterials | $58.27 | +0.22% | 35.0% | 4.74% | $18.82B |
| 463 | LENLennarIndustrials | $82.03 | −0.15% | 35.1% | 2.44% | $19.76B |
| 464 | BABoeingConsumer Discretionary | $184.39 | −6.91% | 35.1% | — | $145.74B |
| 465 | DVNDevon EnergyEnergy | $46.73 | −0.68% | 35.1% | 2.74% | $51.40B |
| 466 | BWABorgWarnerConsumer Discretionary | $61.07 | −0.41% | 35.1% | 1.11% | $12.44B |
| 467 | VIKViking HoldingsUnclassified | $79.30 | −1.25% | 35.2% | — | $35.42B |
| 468 | DOWDowMaterials | $27.89 | −0.46% | 35.2% | 5.02% | $20.15B |
| 469 | CMCSAComcastCommunication Services | $21.79 | −0.55% | 35.2% | 6.06% | $77.32B |
| 470 | NFLXNetFlixCommunication Services | $69.23 | −2.69% | 35.2% | — | $288.27B |
| 471 | TEVATeva Pharmaceutical Industries LimitedHealthcare | $38.88 | −0.79% | 35.3% | — | $45.35B |
| 472 | CGThe Carlyle GroupFinancials | $39.52 | −1.27% | 35.3% | 3.54% | $14.08B |
| 473 | BSXBoston ScientificHealthcare | $44.11 | +0.43% | 35.3% | — | $63.93B |
| 474 | CNCCenteneFinancials | $62.53 | +1.15% | 35.4% | — | $30.89B |
| 475 | CTVACortevaConsumer Staples | $77.74 | −0.99% | 35.5% | 0.93% | $51.87B |
| 476 | BGBunge Global SAConsumer Staples | $109.06 | +0.06% | 35.5% | 2.64% | $20.95B |
| 477 | ALGNAlign TechnologyHealthcare | $145.00 | −1.21% | 35.6% | — | $10.30B |
| 478 | UBERUber TechnologiesIndustrials | $68.16 | −2.10% | 35.6% | — | $139.22B |
| 479 | DECKDeckers OutdoorMaterials | $78.36 | −0.39% | 35.8% | — | $10.67B |
| 480 | CEGConstellation EnergyUtilities | $260.43 | −1.08% | 35.9% | 0.66% | $92.27B |
| 481 | MKC.VMcCormick & Company, Incorporated Voting CSConsumer Staples | $50.31 | +2.63% | 35.9% | 3.82% | $13.53B |
| 482 | BBYBest BuyConsumer Discretionary | $89.91 | −0.66% | 35.9% | 4.27% | $18.86B |
| 483 | BIIBBiogenHealthcare | $228.69 | +0.48% | 36.0% | — | $33.79B |
| 484 | CWCurtiss-WrightIndustrials | $532.36 | −1.37% | 36.0% | 0.20% | $19.66B |
| 485 | FNVFranco-NevadaUnclassified | $245.81 | −4.68% | 36.1% | 0.72% | $47.41B |
| 486 | TOSTToastTechnology | $30.38 | −0.72% | 36.1% | — | $17.56B |
| 487 | CVECenovus EnergyUnclassified | $31.10 | +0.55% | 36.1% | 2.83% | $57.36B |
| 488 | URIUnited RentalsIndustrials | $1,043.92 | −0.30% | 36.1% | 0.75% | $64.98B |
| 489 | FISFidelity National Information ServicesIndustrials | $34.31 | −3.11% | 36.2% | 5.13% | $17.69B |
| 490 | HCAHCA HealthcareHealthcare | $432.60 | −0.69% | 36.2% | 0.72% | $93.66B |
| 491 | GSGoldman Sachs GroupFinancials | $916.28 | −2.05% | 36.2% | 2.18% | $266.79B |
| 492 | TFIITFI InternationalUnclassified | $122.37 | +1.05% | 36.4% | 1.54% | $10.06B |
| 493 | RVMDRevolution MedicinesHealthcare | $201.74 | −1.58% | 36.4% | — | $43.24B |
| 494 | WMGWarner Music GroupCommunication Services | $27.14 | 0.00% | 36.4% | 2.95% | $14.20B |
| 495 | FFIVF5Technology | $435.56 | −1.69% | 36.4% | — | $24.66B |
| 496 | CPNGCoupangConsumer Discretionary | $13.75 | −0.94% | 36.6% | — | $24.72B |
| 497 | LEN.BLennarIndustrials | $80.56 | +0.09% | 36.6% | 2.48% | $19.41B |
| 498 | STLDSteel DynamicsMaterials | $230.39 | −1.40% | 36.6% | 0.92% | $33.02B |
| 499 | ARANTERO RESOURCESEnergy | $34.34 | −1.89% | 36.6% | — | $10.56B |
| 500 | GEHCGE HealthCare TechnologiesHealthcare | $66.78 | +0.23% | 36.6% | 0.21% | $30.16B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.