Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 201 | ROSTRoss StoresConsumer Discretionary | $237.09 | +0.41% | 24.3% | 0.75% | $75.74B |
| 202 | FDXFedExIndustrials | $289.65 | +1.33% | 24.3% | 1.68% | $68.55B |
| 203 | AITApplied Industrial TechnologiesConsumer Discretionary | $337.42 | +1.21% | 24.3% | 0.60% | $12.39B |
| 204 | NDSNNordsonIndustrials | $331.32 | +1.70% | 24.3% | 1.13% | $18.45B |
| 205 | LVSLas Vegas SandsConsumer Discretionary | $38.78 | −0.54% | 24.4% | 3.09% | $25.12B |
| 206 | MRSHMarshFinancials | $169.03 | −1.22% | 24.4% | 2.34% | $80.66B |
| 207 | HDHome DepotConsumer Discretionary | $289.89 | −1.13% | 24.4% | 3.21% | $289.22B |
| 208 | NDAQNasdaqFinancials | $92.62 | −0.99% | 24.4% | 1.34% | $51.77B |
| 209 | PNFPPinnacle Financial PartnersFinancials | $93.46 | −1.59% | 24.4% | 2.14% | $14.12B |
| 210 | TDGTransDigm Group IncorporatedConsumer Discretionary | $1,109.22 | −0.63% | 24.5% | 0.00% | $61.31B |
| 211 | MCOMoody'sIndustrials | $460.08 | −1.84% | 24.5% | 0.90% | $79.68B |
| 212 | TTTrane TechnologiesIndustrials | $452.06 | −0.52% | 24.5% | 0.93% | $99.46B |
| 213 | FWONKLiberty Media Corporation Series CCommunication Services | $94.86 | +0.26% | 24.5% | — | $23.78B |
| 214 | AMPAmeriprise FinancialFinancials | $496.16 | +0.64% | 24.5% | 1.37% | $43.83B |
| 215 | QSRRestaurant Brands InternationalConsumer Discretionary | $71.43 | −0.29% | 24.6% | 3.64% | $24.91B |
| 216 | AHRAmerican Healthcare REITReal Estate | $51.90 | −0.23% | 24.6% | 1.93% | $11.31B |
| 217 | ARMKARAMARKConsumer Discretionary | $54.26 | −1.20% | 24.6% | 0.88% | $14.30B |
| 218 | MMM3MHealthcare | $169.48 | −0.04% | 24.7% | 1.84% | $87.40B |
| 219 | AMTAmerican TowerReal Estate | $168.00 | −0.61% | 24.7% | 4.26% | $78.28B |
| 220 | JJacobs SolutionsIndustrials | $138.37 | 0.00% | 24.8% | 1.04% | $16.19B |
| 221 | VTRVentasReal Estate | $87.04 | +0.52% | 24.8% | 2.39% | $44.65B |
| 222 | YUMCYum China HoldingsConsumer Discretionary | $41.10 | +1.56% | 24.9% | 2.82% | $13.92B |
| 223 | TAT&TCommunication Services | $24.90 | −1.89% | 24.9% | 4.46% | $170.62B |
| 224 | BIPBrookfield Infrastructure Partners L.P. Limited Partnership UnitsUnclassified | $34.84 | +0.23% | 24.9% | 5.22% | $16.03B |
| 225 | EXPDExpeditors International of WashingtonIndustrials | $188.58 | +0.60% | 25.0% | 0.86% | $24.51B |
| 226 | PCARPaccarConsumer Discretionary | $111.65 | +0.31% | 25.0% | 1.25% | $58.77B |
| 227 | MICCThe Magnum Ice CreamUnclassified | $18.80 | −0.95% | 25.0% | — | $11.38B |
| 228 | SFStifel FinancialFinancials | $70.41 | +0.09% | 25.1% | 1.93% | $10.63B |
| 229 | LHLabcorp HoldingsHealthcare | $309.57 | −0.02% | 25.1% | 0.93% | $25.11B |
| 230 | KMBKimberly-ClarkConsumer Discretionary | $98.77 | +0.35% | 25.2% | 5.18% | $32.85B |
| 231 | HBANHuntington BancsharesFinancials | $15.30 | −2.17% | 25.2% | 4.05% | $30.91B |
| 232 | ALCAlconUnclassified | $65.26 | +1.23% | 25.3% | 0.43% | $31.55B |
| 233 | WSTWest Pharmaceutical ServicesHealthcare | $375.65 | +1.41% | 25.3% | 0.23% | $26.44B |
| 234 | UBSUBS Group AGUnclassified | $48.62 | −2.11% | 25.3% | 2.26% | $148.86B |
| 235 | CFGCitizens Financial GroupFinancials | $64.80 | −1.11% | 25.4% | 2.84% | $27.29B |
| 236 | BMYBristol-Myers SquibbHealthcare | $63.88 | +1.62% | 25.5% | 3.94% | $130.49B |
| 237 | DISThe Walt DisneyCommunication Services | $105.59 | −0.53% | 25.6% | 1.42% | $182.32B |
| 238 | WMBWilliams CompaniesUtilities | $68.98 | −0.40% | 25.7% | 3.04% | $84.37B |
| 239 | PHParker-HannifinMaterials | $969.55 | −0.90% | 25.8% | 0.83% | $122.27B |
| 240 | LOWLowe's CompaniesConsumer Discretionary | $187.66 | −0.86% | 25.8% | 2.66% | $105.29B |
| 241 | MSIMotorola Solutions, Inc. NewTechnology | $452.08 | −1.05% | 25.8% | 1.07% | $74.82B |
| 242 | MKCMcCormick & Company, Incorporated Non-VTG CSConsumer Staples | $48.46 | +1.08% | 25.9% | 3.96% | $13.03B |
| 243 | OKEOneokUtilities | $88.62 | −0.01% | 25.9% | 4.83% | $55.87B |
| 244 | XOMExxonMobil HoldingsEnergy | $162.52 | +1.20% | 25.9% | 2.54% | $668.27B |
| 245 | DOVDoverIndustrials | $191.48 | −0.21% | 25.9% | 1.10% | $25.79B |
| 246 | STESTERISHealthcare | $211.00 | +0.99% | 26.0% | 1.31% | $20.57B |
| 247 | PMPhilip Morris InternationalConsumer Staples | $193.76 | +1.72% | 26.1% | 3.03% | $302.00B |
| 248 | NVRNVRIndustrials | $6,267.89 | −0.47% | 26.2% | — | $16.70B |
| 249 | PFGCPerformance Food GroupConsumer Discretionary | $91.97 | +0.46% | 26.3% | — | $14.45B |
| 250 | RSRelianceConsumer Discretionary | $391.53 | +1.10% | 26.3% | 1.28% | $19.99B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.