Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | NLYAnnaly Capital Management.Real Estate | $20.35 | −1.26% | 17.6% | 14.74% | $15.34B |
| 52 | NINiSourceUtilities | $39.10 | −0.81% | 17.6% | 3.07% | $18.75B |
| 53 | MPLXMPLX LPIndustrials | $57.66 | +1.51% | 17.9% | 7.47% | $58.46B |
| 54 | AEGAegonUnclassified | $8.80 | −1.01% | 17.9% | 5.53% | $13.02B |
| 55 | MAAMid-America Apartment CommunitiesReal Estate | $118.34 | −0.01% | 17.9% | 5.17% | $13.73B |
| 56 | CPTCamden Property TrustReal Estate | $98.40 | +0.29% | 18.0% | 4.31% | $11.39B |
| 57 | EWBCEast-West BancorpFinancials | $126.72 | −0.40% | 18.0% | 2.53% | $17.36B |
| 58 | AIGAmerican International GroupFinancials | $72.78 | −1.87% | 18.1% | 2.75% | $38.06B |
| 59 | EXCExelonUtilities | $40.32 | −0.05% | 18.1% | 4.17% | $41.54B |
| 60 | CNPCenterPoint EnergyUtilities | $36.62 | −0.60% | 18.2% | 2.62% | $24.12B |
| 61 | ESEversource EnergyUtilities | $63.28 | −0.61% | 18.2% | 4.98% | $23.84B |
| 62 | RYRoyal Bank of CanadaUnclassified | $200.95 | −0.51% | 18.2% | 3.50% | $278.20B |
| 63 | PNCPNC Financial Services GroupFinancials | $223.67 | −0.87% | 18.2% | 3.58% | $89.23B |
| 64 | UDRUDRReal Estate | $33.83 | −0.03% | 18.3% | 5.14% | $10.87B |
| 65 | ENBEnbridgeIndustrials | $46.97 | +0.49% | 18.3% | 8.26% | $104.69B |
| 66 | IEXIDEXIndustrials | $231.15 | +0.47% | 18.3% | 1.26% | $17.04B |
| 67 | DOCHealthpeak PropertiesReal Estate | $20.10 | −1.03% | 18.5% | 6.07% | $13.86B |
| 68 | VICIVICI PropertiesReal Estate | $23.19 | −1.36% | 18.5% | 7.93% | $25.53B |
| 69 | ELSEquity Lifestyle PropertiesReal Estate | $59.08 | −0.25% | 18.6% | 3.67% | $11.47B |
| 70 | VVISAIndustrials | $367.74 | +0.10% | 18.7% | 0.73% | $690.38B |
| 71 | LAMRLamar Advertising CoReal Estate | $145.03 | +0.73% | 18.9% | 4.55% | $14.73B |
| 72 | ESSEssex Property TrustReal Estate | $273.01 | +0.52% | 18.9% | 3.79% | $17.55B |
| 73 | JPMJPMorgan Chase &Financials | $336.59 | −1.89% | 19.0% | 1.78% | $894.72B |
| 74 | LINLinde plc Ordinary ShareMaterials | $472.04 | +0.46% | 19.0% | 1.36% | $217.60B |
| 75 | APDAir Products & ChemicalsMaterials | $278.75 | −1.07% | 19.2% | 2.60% | $62.07B |
| 76 | MKLMarkel GroupFinancials | $1,740.40 | +0.73% | 19.2% | — | $21.56B |
| 77 | OHIOmega Healthcare InvestorsReal Estate | $46.68 | +0.86% | 19.2% | 5.83% | $14.14B |
| 78 | HIGThe Hartford Insurance GroupFinancials | $126.04 | +1.46% | 19.2% | 1.90% | $34.14B |
| 79 | WESWestern Midstream Partners, LPUtilities | $45.27 | −0.72% | 19.3% | 8.22% | $18.70B |
| 80 | SEICSEI Investments CoFinancials | $104.82 | −0.79% | 19.3% | 0.99% | $12.58B |
| 81 | TRPTC EnergyUnclassified | $58.68 | −0.17% | 19.4% | 5.98% | $61.13B |
| 82 | WRBW.R. BerkleyFinancials | $67.66 | +1.26% | 19.4% | 0.59% | $25.12B |
| 83 | PFEPfizerHealthcare | $28.72 | +0.17% | 19.5% | 5.99% | $163.69B |
| 84 | PEPPepsiCoConsumer Staples | $128.50 | −0.10% | 19.6% | 4.61% | $175.39B |
| 85 | MAMastercard IncorporatedIndustrials | $568.26 | +0.11% | 19.6% | 0.61% | $497.80B |
| 86 | METMetLifeFinancials | $95.82 | −1.92% | 19.6% | 2.47% | $60.89B |
| 87 | COSTCostco WholesaleConsumer Discretionary | $922.92 | +0.02% | 19.7% | 0.64% | $409.10B |
| 88 | RSGRepublic ServicesUtilities | $212.93 | +0.39% | 19.7% | 1.17% | $65.20B |
| 89 | WTRGEssential UtilitiesUtilities | $38.96 | −1.44% | 19.7% | 3.70% | $11.06B |
| 90 | SYYSyscoConsumer Discretionary | $78.57 | +0.14% | 19.8% | 2.80% | $37.68B |
| 91 | BMOBank of MontrealFinancials | $171.15 | −0.67% | 19.8% | 4.00% | $118.97B |
| 92 | TDYTeledyne Technologies IncorporatedIndustrials | $610.83 | −0.54% | 19.8% | — | $28.32B |
| 93 | CLColgate-PalmoliveConsumer Staples | $86.52 | +0.53% | 19.8% | 2.45% | $68.97B |
| 94 | EXRExtra Space StorageReal Estate | $131.68 | −1.25% | 19.9% | 4.92% | $27.82B |
| 95 | CNACNA FinancialFinancials | $45.44 | −1.17% | 19.9% | 4.23% | $12.30B |
| 96 | FHNFirst HorizonFinancials | $23.19 | −1.15% | 20.0% | 2.93% | $10.99B |
| 97 | RGAReinsurance Group of America, IncorporatedFinancials | $252.97 | +1.74% | 20.0% | 1.55% | $16.52B |
| 98 | ACGLArch Capital GroupFinancials | $94.90 | +0.25% | 20.0% | — | $32.38B |
| 99 | DCIDonaldsonIndustrials | $87.48 | +0.08% | 20.0% | 1.46% | $10.14B |
| 100 | ECLEcolabConsumer Staples | $280.23 | +0.26% | 20.0% | 1.04% | $78.56B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.