Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Consumer Discretionary
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | GDGeneral DynamicsConsumer Discretionary | $334.16 | −0.76% | 17.1% | 1.90% | $90.41B |
| 2 | COSTCostco WholesaleConsumer Discretionary | $922.92 | +0.02% | 19.7% | 0.64% | $409.10B |
| 3 | SYYSyscoConsumer Discretionary | $78.57 | +0.14% | 19.8% | 2.80% | $37.68B |
| 4 | UHAL.BU-Haul HoldingConsumer Discretionary | $53.30 | −0.30% | 20.9% | 0.38% | $10.36B |
| 5 | MCDMcDonald'sConsumer Discretionary | $233.60 | −1.23% | 21.0% | 3.18% | $165.31B |
| 6 | SBUXStarbucksConsumer Discretionary | $95.27 | +0.43% | 21.0% | 2.60% | $108.61B |
| 7 | SCIService Corporation InternationalConsumer Discretionary | $77.07 | −0.99% | 21.6% | 1.87% | $10.50B |
| 8 | GWWW.W. GraingerConsumer Discretionary | $1,255.69 | +1.02% | 21.8% | 0.79% | $59.14B |
| 9 | HEI.AHEICO CORP CL AConsumer Discretionary | $230.63 | −0.60% | 21.8% | 0.11% | $32.23B |
| 10 | TJXTJX Companies, Inc. (The)Consumer Discretionary | $130.25 | +0.15% | 22.1% | 1.47% | $143.27B |
| 11 | CAHCardinal HealthConsumer Discretionary | $220.29 | +0.03% | 22.3% | 0.94% | $51.01B |
| 12 | FASTFastenal CoConsumer Discretionary | $50.49 | +0.12% | 22.4% | 2.06% | $57.94B |
| 13 | HLTHilton Worldwide HoldingsConsumer Discretionary | $320.28 | +2.01% | 22.6% | 0.19% | $72.08B |
| 14 | UHALU-Haul HoldingConsumer Discretionary | $60.72 | −0.41% | 23.1% | — | $11.80B |
| 15 | RTXRTXConsumer Discretionary | $187.66 | −0.92% | 23.9% | 1.56% | $252.92B |
| 16 | HEIHEICOConsumer Discretionary | $304.61 | −1.27% | 24.2% | 0.09% | $42.57B |
| 17 | ROSTRoss StoresConsumer Discretionary | $237.09 | +0.41% | 24.3% | 0.75% | $75.74B |
| 18 | AITApplied Industrial TechnologiesConsumer Discretionary | $337.42 | +1.21% | 24.3% | 0.60% | $12.39B |
| 19 | LVSLas Vegas SandsConsumer Discretionary | $38.78 | −0.54% | 24.4% | 3.09% | $25.12B |
| 20 | HDHome DepotConsumer Discretionary | $289.89 | −1.13% | 24.4% | 3.21% | $289.22B |
| 21 | TDGTransDigm Group IncorporatedConsumer Discretionary | $1,109.22 | −0.63% | 24.5% | 0.00% | $61.31B |
| 22 | QSRRestaurant Brands InternationalConsumer Discretionary | $71.43 | −0.29% | 24.6% | 3.64% | $24.91B |
| 23 | ARMKARAMARKConsumer Discretionary | $54.26 | −1.20% | 24.6% | 0.88% | $14.30B |
| 24 | YUMCYum China HoldingsConsumer Discretionary | $41.10 | +1.56% | 24.9% | 2.82% | $13.92B |
| 25 | PCARPaccarConsumer Discretionary | $111.65 | +0.31% | 25.0% | 1.25% | $58.77B |
| 26 | KMBKimberly-ClarkConsumer Discretionary | $98.77 | +0.35% | 25.2% | 5.18% | $32.85B |
| 27 | LOWLowe's CompaniesConsumer Discretionary | $187.66 | −0.86% | 25.8% | 2.66% | $105.29B |
| 28 | PFGCPerformance Food GroupConsumer Discretionary | $91.97 | +0.46% | 26.3% | — | $14.45B |
| 29 | RSRelianceConsumer Discretionary | $391.53 | +1.10% | 26.3% | 1.28% | $19.99B |
| 30 | KRThe KrogerConsumer Discretionary | $59.69 | +1.62% | 26.4% | 2.61% | $35.25B |
| 31 | TXTTextronConsumer Discretionary | $77.37 | +1.02% | 26.6% | 0.10% | $13.31B |
| 32 | AVYAvery DennisonConsumer Discretionary | $171.89 | +0.91% | 26.6% | 2.33% | $13.03B |
| 33 | CTASCintasConsumer Discretionary | $200.58 | +0.34% | 26.7% | 1.04% | $80.14B |
| 34 | HONHoneywell InternationalConsumer Discretionary | $211.52 | −0.48% | 26.8% | 1.32% | $67.04B |
| 35 | MARMarriott InternationalConsumer Discretionary | $358.57 | +1.86% | 26.8% | 0.81% | $93.50B |
| 36 | GPCGenuine PartsConsumer Discretionary | $128.13 | −1.14% | 26.9% | 3.32% | $17.66B |
| 37 | NWSANewsConsumer Discretionary | $29.10 | +2.14% | 26.9% | 0.69% | $15.70B |
| 38 | CORCencoraConsumer Discretionary | $303.81 | −1.01% | 27.0% | 0.79% | $57.98B |
| 39 | CVSCVS HEALTHConsumer Discretionary | $87.85 | −1.44% | 27.5% | 3.03% | $112.36B |
| 40 | PAGPenske Automotive GroupConsumer Discretionary | $207.22 | −1.14% | 27.5% | 2.78% | $13.61B |
| 41 | WMTWalmartConsumer Discretionary | $108.73 | +0.69% | 27.7% | 0.91% | $862.64B |
| 42 | USFDUS Foods HoldingConsumer Discretionary | $93.72 | +0.42% | 27.8% | — | $20.27B |
| 43 | WSMWilliams-SonomaConsumer Discretionary | $231.03 | −0.38% | 27.9% | 1.32% | $27.21B |
| 44 | PKGPackaging Corp of AmericaConsumer Discretionary | $234.52 | −1.12% | 28.0% | 2.56% | $20.90B |
| 45 | WABWabtecConsumer Discretionary | $292.37 | +1.52% | 28.2% | 0.42% | $49.38B |
| 46 | AMCRAmcorConsumer Discretionary | $42.79 | +0.66% | 28.3% | 6.08% | $19.78B |
| 47 | NWSNewsConsumer Discretionary | $32.24 | +1.54% | 28.4% | 0.62% | $17.40B |
| 48 | HHyatt HotelsConsumer Discretionary | $161.19 | +1.71% | 28.8% | 0.37% | $15.19B |
| 49 | TGTTargetConsumer Discretionary | $158.43 | +0.62% | 28.9% | 2.93% | $71.97B |
| 50 | TXRHTexas RoadhouseConsumer Discretionary | $158.45 | −0.81% | 28.9% | 1.89% | $10.40B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.