Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 101 | TDToronto Dominion BankUnclassified | $119.55 | −0.91% | 20.1% | 3.75% | $195.88B |
| 102 | MTBM&T BankFinancials | $220.44 | −0.34% | 20.1% | 2.72% | $31.84B |
| 103 | USBU.S. BancorpFinancials | $58.78 | −0.93% | 20.1% | 3.54% | $91.58B |
| 104 | CPCanadian Pacific Kansas City LimitedIndustrials | $86.56 | −0.40% | 20.2% | 1.24% | $76.09B |
| 105 | GLPIGaming and Leisure PropertiesReal Estate | $38.63 | −0.41% | 20.3% | 8.49% | $11.24B |
| 106 | WMWaste ManagementUtilities | $206.44 | −0.19% | 20.3% | 1.83% | $82.52B |
| 107 | KOCoca-ColaConsumer Staples | $87.18 | −0.72% | 20.3% | 2.43% | $375.10B |
| 108 | WELLWelltowerReal Estate | $232.96 | +0.69% | 20.4% | 1.46% | $167.86B |
| 109 | KVUEKenvueConsumer Staples | $17.88 | +0.45% | 20.4% | 4.70% | $34.34B |
| 110 | NSCNorfolk SouthernIndustrials | $313.05 | +0.02% | 20.4% | 1.73% | $70.31B |
| 111 | PLDPROLOGISReal Estate | $132.44 | −0.46% | 20.4% | 3.23% | $125.86B |
| 112 | CBChubb LimitedFinancials | $331.37 | −0.60% | 20.4% | 1.23% | $127.84B |
| 113 | PRUPrudential FinancialFinancials | $116.09 | −2.81% | 20.4% | 4.82% | $40.05B |
| 114 | ITWIllinois Tool WorksIndustrials | $273.83 | −0.18% | 20.5% | 2.35% | $77.99B |
| 115 | AGNCAGNC InvestmentReal Estate | $9.46 | −1.66% | 20.7% | 15.22% | $11.21B |
| 116 | JNJJohnson & JohnsonHealthcare | $271.95 | +0.27% | 20.7% | 1.97% | $655.37B |
| 117 | UMBFUMB FinancialFinancials | $133.42 | −1.77% | 20.7% | 1.50% | $10.13B |
| 118 | SUISun CommunitiesReal Estate | $112.28 | +0.02% | 20.8% | 3.99% | $13.68B |
| 119 | ENSGThe Ensign GroupHealthcare | $176.36 | +0.67% | 20.8% | 0.15% | $10.28B |
| 120 | UHAL.BU-Haul HoldingConsumer Discretionary | $53.30 | −0.30% | 20.9% | 0.38% | $10.36B |
| 121 | MCDMcDonald'sConsumer Discretionary | $233.60 | −1.23% | 21.0% | 3.18% | $165.31B |
| 122 | PSAPublic StorageReal Estate | $284.79 | −1.10% | 21.0% | 4.21% | $53.21B |
| 123 | SBUXStarbucksConsumer Discretionary | $95.27 | +0.43% | 21.0% | 2.60% | $108.61B |
| 124 | CHDChurch & Dwight Co.Consumer Staples | $95.62 | −0.79% | 21.0% | 1.29% | $22.68B |
| 125 | AWKAmerican Water WorksUtilities | $128.93 | −1.51% | 21.1% | 2.78% | $25.62B |
| 126 | UNPUnion PacificIndustrials | $274.10 | +0.11% | 21.1% | 2.07% | $162.84B |
| 127 | PBAPEMBINA PIPELINEUnclassified | $45.05 | +0.87% | 21.2% | 6.53% | $26.20B |
| 128 | BNTBrookfield Wealth SolutionsUnclassified | $36.22 | −1.63% | 21.2% | 0.75% | $10.77B |
| 129 | KMIKinder MorganUtilities | $30.63 | −0.39% | 21.2% | 3.89% | $68.21B |
| 130 | CSXCSXIndustrials | $46.76 | −0.04% | 21.3% | 1.20% | $86.62B |
| 131 | FITBFifth Third BancorpFinancials | $51.57 | −1.02% | 21.4% | 3.10% | $46.77B |
| 132 | PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsIndustrials | $24.53 | +0.45% | 21.4% | 6.81% | $17.31B |
| 133 | UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)Financials | $377.83 | +0.33% | 21.4% | 2.46% | $339.14B |
| 134 | BCEBCEUnclassified | $20.56 | −1.96% | 21.5% | 8.51% | $19.17B |
| 135 | EGEverest GroupFinancials | $369.80 | −0.17% | 21.6% | 2.16% | $14.18B |
| 136 | BACBank of AmericaFinancials | $55.47 | −2.17% | 21.6% | 2.31% | $387.89B |
| 137 | DTMDT MidstreamUtilities | $121.97 | −0.25% | 21.6% | 2.89% | $12.44B |
| 138 | SCIService Corporation InternationalConsumer Discretionary | $77.07 | −0.99% | 21.6% | 1.87% | $10.50B |
| 139 | AIZAssurantFinancials | $263.53 | −0.55% | 21.6% | 1.34% | $13.00B |
| 140 | BNBrookfieldUnclassified | $36.27 | −1.63% | 21.6% | 0.77% | $80.97B |
| 141 | RJFRaymond James FinancialFinancials | $161.16 | +0.81% | 21.6% | 1.34% | $31.00B |
| 142 | TFCTruist FinancialFinancials | $47.09 | −1.20% | 21.7% | 4.42% | $57.53B |
| 143 | RFRegions FinancialFinancials | $27.26 | −1.30% | 21.7% | 4.40% | $23.22B |
| 144 | PFGPrincipal Financial GroupFinancials | $114.64 | −0.11% | 21.7% | 2.93% | $24.54B |
| 145 | BALLBallMaterials | $57.13 | +0.53% | 21.7% | 1.40% | $15.12B |
| 146 | GGGGracoIndustrials | $78.25 | +0.50% | 21.8% | 1.51% | $12.67B |
| 147 | GWWW.W. GraingerConsumer Discretionary | $1,255.69 | +1.02% | 21.8% | 0.79% | $59.14B |
| 148 | HEI.AHEICO CORP CL AConsumer Discretionary | $230.63 | −0.60% | 21.8% | 0.11% | $32.23B |
| 149 | ABBVABBVIEHealthcare | $266.28 | +0.73% | 21.8% | 2.60% | $470.55B |
| 150 | KEYKeyCorpFinancials | $20.40 | −1.02% | 22.0% | 4.02% | $21.77B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.