Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 151 | HSYThe HersheyConsumer Staples | $164.41 | −1.18% | 22.0% | 3.53% | $33.03B |
| 152 | ICEIntercontinental ExchangeFinancials | $152.91 | −0.91% | 22.0% | 1.36% | $85.84B |
| 153 | CLHClean HarborsUtilities | $313.26 | +0.07% | 22.0% | — | $16.54B |
| 154 | TJXTJX Companies, Inc. (The)Consumer Discretionary | $130.25 | +0.15% | 22.1% | 1.47% | $143.27B |
| 155 | CCEPCoca-Cola Europacific PartnersUnclassified | $102.87 | +1.12% | 22.1% | 1.59% | $45.27B |
| 156 | NTRSNorthern TrustFinancials | $174.55 | −0.67% | 22.2% | 2.02% | $31.93B |
| 157 | CAHCardinal HealthConsumer Discretionary | $220.29 | +0.03% | 22.3% | 0.94% | $51.01B |
| 158 | DDDuPont de NemoursMaterials | $130.98 | −0.55% | 22.3% | 1.83% | $17.69B |
| 159 | AMEAmetekTechnology | $251.67 | +0.37% | 22.3% | 0.54% | $57.70B |
| 160 | FASTFastenal CoConsumer Discretionary | $50.49 | +0.12% | 22.4% | 2.06% | $57.94B |
| 161 | CMCanadian Imperial Bank of CommerceUnclassified | $112.15 | −1.28% | 22.4% | 3.82% | $101.82B |
| 162 | OTISOtis WorldwideTechnology | $66.33 | +0.59% | 22.5% | 2.65% | $25.25B |
| 163 | RNRRenaissanceRe HoldingsFinancials | $324.90 | −0.21% | 22.5% | 0.50% | $13.50B |
| 164 | SRESempraUtilities | $76.89 | −1.33% | 22.6% | 3.42% | $50.28B |
| 165 | HLTHilton Worldwide HoldingsConsumer Discretionary | $320.28 | +2.01% | 22.6% | 0.19% | $72.08B |
| 166 | CINFCincinnati FinancialFinancials | $161.92 | −0.38% | 22.6% | 2.32% | $24.85B |
| 167 | VLTOVeraltoTechnology | $96.20 | −0.97% | 22.7% | 0.54% | $23.45B |
| 168 | MSGSMadison Square Garden SportsCommunication Services | $416.34 | +3.35% | 22.7% | — | $10.03B |
| 169 | AERAercap HoldingsUnclassified | $146.51 | −1.81% | 22.7% | 1.09% | $23.03B |
| 170 | ALLYAlly FinancialFinancials | $38.19 | −1.55% | 23.0% | 3.14% | $11.62B |
| 171 | GLGlobe LifeFinancials | $166.69 | −0.21% | 23.0% | 0.79% | $12.81B |
| 172 | NOCNorthrop GrummanIndustrials | $505.80 | −0.92% | 23.0% | 1.95% | $71.86B |
| 173 | EWEdwards LifesciencesHealthcare | $86.83 | +0.63% | 23.1% | — | $50.05B |
| 174 | UHALU-Haul HoldingConsumer Discretionary | $60.72 | −0.41% | 23.1% | — | $11.80B |
| 175 | FERFerrovial N.VUnclassified | $55.77 | −0.11% | 23.1% | 1.99% | $40.17B |
| 176 | VZVerizon CommunicationsCommunication Services | $46.68 | −0.85% | 23.1% | 6.06% | $193.94B |
| 177 | STTState StreetFinancials | $179.73 | −0.89% | 23.3% | 1.87% | $49.37B |
| 178 | CMECME GroupFinancials | $263.24 | −0.47% | 23.3% | 1.98% | $94.66B |
| 179 | PHGKONINKLIJKE PHILIPSUnclassified | $25.11 | +0.60% | 23.3% | 3.94% | $24.54B |
| 180 | TTETotalEnergies SEUnclassified | $90.34 | −0.66% | 23.4% | 3.76% | $199.50B |
| 181 | BENFranklin TempletonFinancials | $32.68 | −1.03% | 23.6% | 4.04% | $16.60B |
| 182 | LYVLive Nation EntertainmentCommunication Services | $171.89 | +0.60% | 23.6% | — | $40.04B |
| 183 | UTHRUnited TherapeuticsHealthcare | $485.54 | +2.12% | 23.7% | — | $20.83B |
| 184 | MDLZMondelez InternationalConsumer Staples | $60.18 | −0.12% | 23.7% | 3.32% | $76.81B |
| 185 | CPAYCorpayIndustrials | $396.23 | −0.47% | 23.8% | — | $26.02B |
| 186 | CCKCrown HoldingsMaterials | $107.47 | −0.55% | 23.8% | 1.30% | $11.69B |
| 187 | SCHWThe Charles SchwabFinancials | $98.30 | −0.74% | 23.8% | 1.30% | $169.99B |
| 188 | BNSBank of Nova ScotiaFinancials | $92.75 | −0.78% | 23.8% | 4.92% | $112.86B |
| 189 | RTXRTXConsumer Discretionary | $187.66 | −0.92% | 23.9% | 1.56% | $252.92B |
| 190 | WTSWatts Water TechnologiesMaterials | $358.01 | +0.06% | 23.9% | 0.70% | $11.95B |
| 191 | TROWT Rowe Price GroupFinancials | $103.81 | −1.61% | 24.0% | 5.01% | $22.14B |
| 192 | CVXChevronEnergy | $206.37 | +0.94% | 24.1% | 3.45% | $404.82B |
| 193 | MDTMedtronicHealthcare | $89.50 | +0.97% | 24.1% | 3.22% | $114.48B |
| 194 | RPRXRoyalty PharmaHealthcare | $58.37 | +0.27% | 24.1% | 1.61% | $25.99B |
| 195 | AXPAmerican ExpressFinancials | $306.33 | −0.83% | 24.1% | 1.24% | $206.87B |
| 196 | HEIHEICOConsumer Discretionary | $304.61 | −1.27% | 24.2% | 0.09% | $42.57B |
| 197 | WFCWells Fargo &Financials | $80.81 | −2.60% | 24.2% | 2.47% | $244.37B |
| 198 | HSTHost Hotels & ResortsReal Estate | $22.66 | +1.07% | 24.2% | 3.53% | $15.52B |
| 199 | BAPCredicorpUnclassified | $385.95 | −0.05% | 24.2% | 3.79% | $30.65B |
| 200 | FWONALiberty Media Corporation Series AUnclassified | $86.62 | +0.19% | 24.2% | — | $21.72B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.