Price & volume screen · refreshed after the Nov 12, 2026 close
Lowest volatility large caps: Technology
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | MSIMotorola Solutions, Inc. NewTechnology | $530.40 | −0.90% | 18.6% | 0.91% | $87.69B |
| 2 | VRSNVeriSignTechnology | $312.48 | −0.51% | 21.1% | 1.04% | $28.03B |
| 3 | VLTOVeraltoTechnology | $117.49 | −1.08% | 21.7% | 0.44% | $28.57B |
| 4 | AAPLAppleTechnology | $354.88 | −0.21% | 22.2% | 0.30% | $5.16T |
| 5 | ADPAutomatic Data ProcessingTechnology | $307.92 | +0.51% | 23.8% | 2.21% | $121.55B |
| 6 | OTISOtis WorldwideTechnology | $77.14 | −0.46% | 24.6% | 2.28% | $29.37B |
| 7 | FTVFortiveTechnology | $67.85 | −0.06% | 24.8% | 0.41% | $20.20B |
| 8 | SSNCSS&C TechnologiesTechnology | $79.37 | −0.09% | 25.3% | 1.51% | $18.64B |
| 9 | EMREmerson ElectricTechnology | $166.92 | −0.08% | 26.1% | 1.43% | $91.57B |
| 10 | IQVIQVIA HoldingsTechnology | $271.11 | −1.25% | 26.2% | — | $44.68B |
| 11 | MSFTMicrosoftTechnology | $523.00 | +0.36% | 27.2% | 0.70% | $3.88T |
| 12 | DHRDanaherTechnology | $232.16 | −1.34% | 27.5% | 0.69% | $163.33B |
| 13 | TMOThermo Fisher ScientificTechnology | $699.44 | −2.55% | 27.8% | 0.27% | $259.15B |
| 14 | INCYIncyte GenomicsTechnology | $121.70 | −0.47% | 28.8% | — | $24.81B |
| 15 | IBMInternational Business MachinesTechnology | $244.67 | −1.43% | 28.8% | 2.76% | $231.24B |
| 16 | AMEAmetekTechnology | $241.04 | +0.56% | 29.5% | 0.56% | $55.27B |
| 17 | MEDPMedpace HoldingsTechnology | $656.84 | −1.19% | 29.9% | — | $18.37B |
| 18 | HUBBHubbell IncorporatedTechnology | $437.98 | −1.24% | 30.0% | 1.30% | $23.14B |
| 19 | MANHManhattan AssociatesTechnology | $256.37 | −0.96% | 31.2% | — | $14.89B |
| 20 | GEGE AerospaceTechnology | $330.86 | −3.47% | 32.4% | 0.57% | $343.29B |
| 21 | ROPRoper TechnologiesTechnology | $477.87 | +0.04% | 32.7% | 0.76% | $47.33B |
| 22 | ULSUL SolutionsTechnology | $81.55 | −0.04% | 33.8% | 0.71% | $16.47B |
| 23 | LDOSLeidos HoldingsTechnology | $131.11 | −2.08% | 33.8% | 1.31% | $15.99B |
| 24 | CACICACI INTERNATIONAL CLATechnology | $643.88 | −0.31% | 34.2% | — | $14.23B |
| 25 | GOOGAlphabetTechnology | $295.35 | +1.62% | 34.7% | 0.30% | $3.63T |
| 26 | CSCOCisco Systems, Inc. Common Stock (DE)Technology | $102.01 | +1.24% | 34.9% | 1.65% | $402.18B |
| 27 | PAYCPAYCOM SOFTWARETechnology | $248.84 | +2.55% | 34.9% | 0.60% | $11.21B |
| 28 | NTNXNutanixTechnology | $60.87 | +1.21% | 35.5% | — | $16.60B |
| 29 | JKHYHenry (Jack) & AssociatesTechnology | $176.03 | +0.07% | 35.7% | 1.39% | $12.25B |
| 30 | WWDWoodwardTechnology | $331.90 | −1.96% | 35.8% | 0.39% | $19.60B |
| 31 | BAHBooz Allen Hamilton HoldingTechnology | $86.44 | −0.52% | 35.9% | 2.73% | $10.29B |
| 32 | GOOGLAlphabetTechnology | $298.70 | +1.79% | 36.0% | 0.29% | $3.67T |
| 33 | BSYBentley Systems, IncorporatedTechnology | $44.19 | −0.56% | 36.7% | 0.63% | $13.36B |
| 34 | TOSTToastTechnology | $33.52 | −1.70% | 37.2% | — | $19.48B |
| 35 | WDAYWorkdayTechnology | $190.64 | −0.27% | 37.3% | — | $45.94B |
| 36 | VRSKVerisk AnalyticsTechnology | $206.32 | +0.17% | 37.4% | 0.97% | $26.47B |
| 37 | TYLTyler TechnologiesTechnology | $423.59 | −0.45% | 37.8% | — | $16.84B |
| 38 | ADBEAdobeTechnology | $238.54 | +0.40% | 38.3% | — | $92.84B |
| 39 | TTWOTake-Two Interactive SoftwareTechnology | $226.95 | −1.88% | 38.4% | — | $42.49B |
| 40 | ROKRockwell AutomationTechnology | $404.20 | −0.49% | 38.9% | 1.37% | $44.89B |
| 41 | NXPINXP SemiconductorsTechnology | $267.29 | −0.82% | 39.1% | 1.52% | $67.37B |
| 42 | TXNTexas Instruments IncorporatedTechnology | $312.48 | +0.86% | 39.6% | 1.95% | $285.53B |
| 43 | DOCUDocuSignTechnology | $80.15 | 0.00% | 39.6% | — | $14.98B |
| 44 | VEEVVeeva SystemsTechnology | $302.42 | −0.77% | 40.2% | — | $48.96B |
| 45 | INTUIntuitTechnology | $340.17 | −0.72% | 40.4% | 1.62% | $90.91B |
| 46 | FDSFactset Research SystemsTechnology | $331.71 | −0.95% | 42.6% | 1.40% | $11.70B |
| 47 | CTSHCognizant Technology SolutionsTechnology | $63.75 | −1.06% | 42.7% | 2.07% | $28.50B |
| 48 | ZMZoom CommunicationsTechnology | $97.70 | −0.39% | 42.9% | — | $28.51B |
| 49 | NVDANvidiaTechnology | $166.19 | −4.34% | 43.3% | 0.60% | $4.01T |
| 50 | METAMeta PlatformsTechnology | $623.61 | −0.82% | 43.4% | 0.34% | $1.59T |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.