Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Technology
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | AMEAmetekTechnology | $251.67 | +0.37% | 22.3% | 0.54% | $57.70B |
| 2 | OTISOtis WorldwideTechnology | $66.33 | +0.59% | 22.5% | 2.65% | $25.25B |
| 3 | VLTOVeraltoTechnology | $96.20 | −0.97% | 22.7% | 0.54% | $23.45B |
| 4 | MSIMotorola Solutions, Inc. NewTechnology | $452.08 | −1.05% | 25.8% | 1.07% | $74.82B |
| 5 | FTVFortiveTechnology | $55.76 | −0.59% | 26.5% | 0.50% | $16.84B |
| 6 | AAPLAppleTechnology | $338.40 | −0.78% | 26.7% | 0.32% | $4.94T |
| 7 | ADPAutomatic Data ProcessingTechnology | $261.80 | −0.71% | 27.3% | 2.60% | $103.74B |
| 8 | ROKRockwell AutomationTechnology | $431.22 | −0.67% | 27.3% | 1.28% | $47.89B |
| 9 | TMOThermo Fisher ScientificTechnology | $678.60 | +0.53% | 27.8% | 0.28% | $250.91B |
| 10 | EMREmerson ElectricTechnology | $159.39 | +0.73% | 28.4% | 1.39% | $88.91B |
| 11 | GEGE AerospaceTechnology | $318.24 | −2.71% | 29.8% | 0.59% | $330.19B |
| 12 | VRSNVeriSignTechnology | $282.07 | −1.80% | 29.9% | 1.15% | $25.50B |
| 13 | HUBBHubbell IncorporatedTechnology | $465.72 | −0.19% | 30.1% | 1.22% | $24.61B |
| 14 | INCYIncyte GenomicsTechnology | $124.82 | +0.75% | 30.4% | — | $25.30B |
| 15 | SSNCSS&C TechnologiesTechnology | $78.00 | −0.78% | 31.0% | 1.54% | $18.30B |
| 16 | NTNXNutanixTechnology | $68.70 | +0.98% | 31.4% | — | $18.59B |
| 17 | ADIAnalog DevicesTechnology | $395.43 | +0.46% | 32.1% | 1.11% | $191.61B |
| 18 | ROPRoper TechnologiesTechnology | $354.00 | −1.27% | 32.9% | 1.03% | $35.01B |
| 19 | JKHYHenry (Jack) & AssociatesTechnology | $147.82 | +0.02% | 33.1% | 1.65% | $10.36B |
| 20 | TRMBTrimbleTechnology | $57.51 | −0.59% | 33.2% | — | $13.41B |
| 21 | TXNTexas Instruments IncorporatedTechnology | $278.31 | +0.09% | 33.5% | 2.04% | $254.17B |
| 22 | TTWOTake-Two Interactive SoftwareTechnology | $202.35 | +0.45% | 33.6% | — | $37.84B |
| 23 | GOOGAlphabetTechnology | $339.16 | −0.56% | 33.8% | 0.26% | $4.15T |
| 24 | WWDWoodwardTechnology | $325.94 | −1.32% | 33.9% | 0.39% | $19.25B |
| 25 | CSCOCisco Systems, Inc. Common Stock (DE)Technology | $106.74 | +0.04% | 33.9% | 1.57% | $420.83B |
| 26 | GOOGLAlphabetTechnology | $342.75 | −0.34% | 34.6% | 0.26% | $4.19T |
| 27 | TOSTToastTechnology | $30.38 | −0.72% | 36.1% | — | $17.56B |
| 28 | FFIVF5Technology | $435.56 | −1.69% | 36.4% | — | $24.66B |
| 29 | XYZBlockTechnology | $73.31 | −4.07% | 36.8% | — | $44.04B |
| 30 | MEDPMedpace HoldingsTechnology | $615.94 | −0.48% | 37.1% | — | $17.19B |
| 31 | LDOSLeidos HoldingsTechnology | $122.35 | −1.02% | 37.2% | 1.41% | $15.35B |
| 32 | LOGILogitech International SATechnology | $100.33 | −0.75% | 37.6% | 1.36% | $14.37B |
| 33 | DHRDanaherTechnology | $227.33 | +1.27% | 37.7% | 0.70% | $159.81B |
| 34 | IQVIQVIA HoldingsTechnology | $270.97 | +0.22% | 37.8% | — | $44.60B |
| 35 | UIUbiquitiTechnology | $553.37 | −1.30% | 38.1% | 0.72% | $33.49B |
| 36 | MSFTMicrosoftTechnology | $509.22 | −1.35% | 38.4% | 0.71% | $3.78T |
| 37 | NVDANvidiaTechnology | $228.86 | +1.68% | 38.7% | 0.44% | $5.53T |
| 38 | VRSKVerisk AnalyticsTechnology | $167.77 | −0.85% | 38.9% | 1.19% | $21.84B |
| 39 | AVGOBroadcomTechnology | $349.57 | −0.92% | 39.3% | 0.74% | $1.67T |
| 40 | KEYSKeysight TechnologiesTechnology | $359.74 | −0.67% | 39.4% | — | $61.24B |
| 41 | CRLCharles River Laboratories InternationalTechnology | $294.59 | +0.60% | 39.9% | — | $14.06B |
| 42 | ZMZoom CommunicationsTechnology | $87.30 | −2.69% | 40.9% | — | $25.47B |
| 43 | NXPINXP SemiconductorsTechnology | $236.32 | −0.74% | 41.4% | 1.72% | $59.59B |
| 44 | CDNSCadence Design SystemsTechnology | $326.70 | +0.17% | 41.5% | — | $89.97B |
| 45 | QRVOQorvoTechnology | $116.30 | −1.42% | 41.7% | — | $10.26B |
| 46 | DTDynatraceTechnology | $57.84 | −0.19% | 41.7% | — | $16.72B |
| 47 | PTCPTCTechnology | $139.69 | +1.14% | 42.5% | — | $15.16B |
| 48 | TYLTyler TechnologiesTechnology | $324.02 | −0.48% | 42.6% | — | $13.27B |
| 49 | ULSUL SolutionsTechnology | $64.80 | −1.89% | 43.0% | 0.90% | $13.08B |
| 50 | NTAPNetAppTechnology | $204.41 | +1.62% | 43.4% | 1.02% | $40.15B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.