Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Healthcare
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | TECHBio-TechneHealthcare | $72.51 | −0.14% | 3.6% | 0.44% | $11.37B |
| 2 | PENPenumbraHealthcare | $319.18 | +0.09% | 6.3% | — | $12.57B |
| 3 | PFEPfizerHealthcare | $28.72 | +0.17% | 19.5% | 5.99% | $163.69B |
| 4 | JNJJohnson & JohnsonHealthcare | $271.95 | +0.27% | 20.7% | 1.97% | $655.37B |
| 5 | ENSGThe Ensign GroupHealthcare | $176.36 | +0.67% | 20.8% | 0.15% | $10.28B |
| 6 | ABBVABBVIEHealthcare | $266.28 | +0.73% | 21.8% | 2.60% | $470.55B |
| 7 | EWEdwards LifesciencesHealthcare | $86.83 | +0.63% | 23.1% | — | $50.05B |
| 8 | UTHRUnited TherapeuticsHealthcare | $485.54 | +2.12% | 23.7% | — | $20.83B |
| 9 | MDTMedtronicHealthcare | $89.50 | +0.97% | 24.1% | 3.22% | $114.48B |
| 10 | RPRXRoyalty PharmaHealthcare | $58.37 | +0.27% | 24.1% | 1.61% | $25.99B |
| 11 | MMM3MHealthcare | $169.48 | −0.04% | 24.7% | 1.84% | $87.40B |
| 12 | LHLabcorp HoldingsHealthcare | $309.57 | −0.02% | 25.1% | 0.93% | $25.11B |
| 13 | WSTWest Pharmaceutical ServicesHealthcare | $375.65 | +1.41% | 25.3% | 0.23% | $26.44B |
| 14 | BMYBristol-Myers SquibbHealthcare | $63.88 | +1.62% | 25.5% | 3.94% | $130.49B |
| 15 | STESTERISHealthcare | $211.00 | +0.99% | 26.0% | 1.31% | $20.57B |
| 16 | DGXQuest DiagnosticsHealthcare | $237.62 | +0.55% | 26.5% | 1.45% | $26.23B |
| 17 | VRTXVertex PharmaceuticalsHealthcare | $527.67 | +0.28% | 26.6% | — | $133.74B |
| 18 | BIOBio-Rad LaboratoriesHealthcare | $377.69 | −0.87% | 26.6% | — | $10.10B |
| 19 | JAZZJazz PharmaceuticalsHealthcare | $238.28 | +0.14% | 26.7% | — | $15.47B |
| 20 | WATWatersHealthcare | $442.94 | +2.17% | 26.8% | — | $43.52B |
| 21 | BDXBecton, Dickinson andHealthcare | $183.83 | +0.01% | 26.9% | 2.28% | $50.07B |
| 22 | GILDGilead SciencesHealthcare | $152.21 | +0.85% | 27.0% | 2.15% | $188.73B |
| 23 | IDXXIdexx LaboratoriesHealthcare | $529.06 | +1.89% | 27.0% | — | $41.68B |
| 24 | MTDMettler-Toledo InternationalHealthcare | $1,545.26 | +2.22% | 27.0% | — | $30.96B |
| 25 | VTRSViatrisHealthcare | $18.27 | +2.47% | 28.1% | 2.63% | $20.98B |
| 26 | AAgilent TechnologiesHealthcare | $175.21 | +1.40% | 28.7% | 0.58% | $49.40B |
| 27 | EHCEncompass HealthHealthcare | $124.02 | +0.45% | 29.2% | 0.61% | $12.23B |
| 28 | BMRNBioMarin PharmaceuticalsHealthcare | $59.46 | −1.33% | 29.5% | — | $11.51B |
| 29 | SOLVSolventumHealthcare | $89.54 | +0.04% | 29.6% | — | $15.24B |
| 30 | LLYEli Lilly &Healthcare | $1,184.78 | +0.11% | 29.7% | 0.58% | $1.06T |
| 31 | ABTAbbott LaboratoriesHealthcare | $100.98 | −0.31% | 29.9% | 2.50% | $174.73B |
| 32 | ZBHZimmer Biomet HoldingsHealthcare | $91.62 | +0.64% | 29.9% | 1.05% | $17.48B |
| 33 | ZTSZOETISHealthcare | $71.43 | +0.53% | 30.0% | 2.97% | $29.52B |
| 34 | UHSUniversal Health ServicesHealthcare | $177.48 | −0.77% | 30.5% | 0.45% | $10.46B |
| 35 | REGNRegeneron PharmaceuticalsHealthcare | $752.25 | −4.54% | 30.7% | 0.50% | $77.45B |
| 36 | GMEDGLOBUS MEDICALHealthcare | $74.78 | +0.35% | 31.8% | — | $10.04B |
| 37 | MRKMerck & Co.Healthcare | $148.69 | −0.06% | 33.5% | 2.29% | $366.84B |
| 38 | AMGNAmgenHealthcare | $418.13 | +0.85% | 34.0% | 2.41% | $226.05B |
| 39 | NBIXNeurocrine BiosciencesHealthcare | $140.44 | +1.47% | 34.3% | — | $14.28B |
| 40 | EXELExelixisHealthcare | $58.37 | +0.36% | 34.5% | — | $14.46B |
| 41 | RMDResMedHealthcare | $222.10 | +0.04% | 34.6% | 1.19% | $32.04B |
| 42 | TEVATeva Pharmaceutical Industries LimitedHealthcare | $38.88 | −0.79% | 35.3% | — | $45.35B |
| 43 | BSXBoston ScientificHealthcare | $44.11 | +0.43% | 35.3% | — | $63.93B |
| 44 | ALGNAlign TechnologyHealthcare | $145.00 | −1.21% | 35.6% | — | $10.30B |
| 45 | BIIBBiogenHealthcare | $228.69 | +0.48% | 36.0% | — | $33.79B |
| 46 | HCAHCA HealthcareHealthcare | $432.60 | −0.69% | 36.2% | 0.72% | $93.66B |
| 47 | RVMDRevolution MedicinesHealthcare | $201.74 | −1.58% | 36.4% | — | $43.24B |
| 48 | GEHCGE HealthCare TechnologiesHealthcare | $66.78 | +0.23% | 36.6% | 0.21% | $30.16B |
| 49 | ELANElanco Animal Health IncorporatedHealthcare | $22.45 | +0.63% | 37.2% | — | $11.22B |
| 50 | RVTYRevvityHealthcare | $151.02 | −0.06% | 37.6% | 0.19% | $16.85B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.