Price & volume screen · refreshed after the Nov 12, 2026 close
Lowest volatility large caps: Healthcare
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | TECHBio-TechneHealthcare | $72.84 | +0.05% | 1.9% | 0.44% | $11.44B |
| 2 | PENPenumbraHealthcare | $320.77 | −0.30% | 7.9% | — | $12.64B |
| 3 | ABBVABBVIEHealthcare | $294.45 | −0.18% | 20.0% | 2.35% | $520.47B |
| 4 | PFEPfizerHealthcare | $28.83 | −2.11% | 20.3% | 5.97% | $164.33B |
| 5 | DGXQuest DiagnosticsHealthcare | $259.65 | +0.37% | 21.8% | 1.32% | $28.56B |
| 6 | WSTWest Pharmaceutical ServicesHealthcare | $411.30 | −0.38% | 22.5% | 0.25% | $28.65B |
| 7 | BDXBecton, Dickinson andHealthcare | $215.71 | +0.55% | 23.7% | 1.95% | $58.76B |
| 8 | RPRXRoyalty PharmaHealthcare | $68.97 | −1.49% | 23.9% | 1.36% | $30.71B |
| 9 | JNJJohnson & JohnsonHealthcare | $283.52 | +1.11% | 24.5% | 1.89% | $682.52B |
| 10 | EWEdwards LifesciencesHealthcare | $105.80 | −0.01% | 25.3% | — | $60.84B |
| 11 | SOLVSolventumHealthcare | $88.81 | +0.21% | 25.5% | — | $15.09B |
| 12 | MTDMettler-Toledo InternationalHealthcare | $1,730.93 | −1.03% | 25.6% | — | $34.43B |
| 13 | STESTERISHealthcare | $253.44 | −1.10% | 25.6% | 1.09% | $24.61B |
| 14 | VRTXVertex PharmaceuticalsHealthcare | $542.62 | −0.81% | 25.8% | — | $137.57B |
| 15 | ABTAbbott LaboratoriesHealthcare | $107.25 | −1.87% | 25.8% | 2.35% | $185.75B |
| 16 | VTRSViatrisHealthcare | $20.67 | −1.85% | 26.2% | 2.32% | $23.70B |
| 17 | BMRNBioMarin PharmaceuticalsHealthcare | $56.70 | −2.79% | 26.9% | — | $10.98B |
| 18 | GILDGilead SciencesHealthcare | $167.95 | −1.05% | 27.2% | 1.95% | $208.31B |
| 19 | MDTMedtronicHealthcare | $100.99 | −0.61% | 27.2% | 2.85% | $129.18B |
| 20 | WATWatersHealthcare | $462.20 | −1.85% | 27.4% | — | $90.84B |
| 21 | LHLabcorp HoldingsHealthcare | $372.32 | +0.02% | 27.8% | 0.77% | $30.23B |
| 22 | BMYBristol-Myers SquibbHealthcare | $62.32 | −0.94% | 27.8% | 4.04% | $127.39B |
| 23 | MRKMerck & Co.Healthcare | $146.95 | −0.16% | 28.2% | 2.31% | $362.27B |
| 24 | TEVATeva Pharmaceutical Industries LimitedHealthcare | $43.65 | +0.95% | 28.7% | — | $50.93B |
| 25 | EXELExelixisHealthcare | $69.84 | −1.22% | 28.8% | — | $17.04B |
| 26 | BIIBBiogenHealthcare | $250.48 | −1.15% | 28.8% | — | $37.03B |
| 27 | EHCEncompass HealthHealthcare | $140.83 | −0.99% | 29.0% | 0.60% | $13.82B |
| 28 | ENSGThe Ensign GroupHealthcare | $186.55 | +0.19% | 29.3% | 0.14% | $10.88B |
| 29 | GEHCGE HealthCare TechnologiesHealthcare | $81.84 | −0.92% | 29.5% | 0.20% | $37.00B |
| 30 | LLYEli Lilly &Healthcare | $1,427.28 | −0.70% | 29.7% | 0.48% | $1.27T |
| 31 | AVTRAvantorHealthcare | $15.62 | −0.70% | 29.8% | — | $10.58B |
| 32 | AAgilent TechnologiesHealthcare | $173.01 | −2.23% | 29.8% | 0.59% | $48.78B |
| 33 | MMM3MHealthcare | $186.24 | −1.40% | 30.2% | 1.68% | $96.05B |
| 34 | RMDResMedHealthcare | $238.89 | +0.15% | 31.3% | 1.11% | $33.60B |
| 35 | THCTenet Healthcare Corporation NewHealthcare | $286.86 | −2.09% | 31.9% | — | $22.83B |
| 36 | JAZZJazz PharmaceuticalsHealthcare | $240.37 | −3.17% | 33.7% | — | $15.43B |
| 37 | UHSUniversal Health ServicesHealthcare | $193.84 | −1.49% | 33.7% | 0.41% | $11.18B |
| 38 | HCAHCA HealthcareHealthcare | $500.66 | −1.06% | 33.8% | 0.62% | $104.58B |
| 39 | AMGNAmgenHealthcare | $467.06 | −0.22% | 33.8% | 2.16% | $252.64B |
| 40 | BAXBaxter InternationalHealthcare | $25.74 | −2.28% | 34.7% | 0.16% | $13.32B |
| 41 | BBIOBridgeBio PharmaHealthcare | $78.17 | −1.72% | 35.4% | — | $15.23B |
| 42 | DXCMDexComHealthcare | $81.39 | +1.30% | 35.5% | — | $30.35B |
| 43 | PODDInsuletHealthcare | $149.29 | −0.49% | 35.6% | — | $10.36B |
| 44 | ZTSZOETISHealthcare | $82.96 | +0.47% | 35.6% | 2.56% | $33.71B |
| 45 | ISRGIntuitive SurgicalHealthcare | $439.89 | −2.14% | 35.7% | — | $152.49B |
| 46 | ALGNAlign TechnologyHealthcare | $166.97 | −2.97% | 35.8% | — | $11.77B |
| 47 | ELANElanco Animal Health IncorporatedHealthcare | $26.50 | +0.08% | 36.1% | — | $13.25B |
| 48 | NBIXNeurocrine BiosciencesHealthcare | $169.40 | −2.87% | 37.3% | — | $17.15B |
| 49 | DVADaVitaHealthcare | $174.07 | −5.14% | 38.3% | — | $10.95B |
| 50 | ZBHZimmer Biomet HoldingsHealthcare | $104.56 | −2.71% | 38.7% | 0.92% | $19.79B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.