Progressive Corporation
$213.48
-$2.81 (-1.30%)
$212.38Day Range$215.14
Key Statistics
Market Cap
$125.69B
Shares Outstanding
581.1M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Jun 1, 1972
Round Lot
100
Locale
US
Trading Data
Day Open
$214.06
Day High
$215.14
Day Low
$212.38
Volume
6.12M
VWAP
$213.55
Prev Close
$216.29
Transactions
--
Acc. Volume
--
About Progressive Corporation
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
FIRE, MARINE & CASUALTY INSURANCESIC 633170,000 employees300 NORTH COMMONS BLVD., MAYFIELD VILLAGE, OH, 44143(440) 461-5000IPO Jun 1, 1972US / STOCKSActiveWebsite
Identifiers
- CIK
- 0000080661
- Composite FIGI
- BBG000BR37X2
- Share Class FIGI
- BBG001S5V509
- Ticker Root
- PGR
- SIC Code
- 6331
About Progressive Corporation (PGR) Stock
Progressive Corporation (PGR) closed the 2026-09-18 session at $213.48, down 1.30% versus the previous close (-2.81). The stock opened at $214.06 and traded between $212.38 and $215.14 during that session. Session trading volume was 6.1M shares. The volume-weighted average price (VWAP) is $213.55.
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Progressive Corporation has a market capitalization of $125.69 billion. The company operates in the FIRE, MARINE & CASUALTY INSURANCE industry classification. PGR is listed on the XNYS exchange. The company employs approximately 70,000 people. Progressive Corporation is headquartered in MAYFIELD VILLAGE, OH. The recorded listing date is 1972-06-01.
On this page you can find market PGR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the FIRE, MARINE & CASUALTY INSURANCE sector.