Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 351 | MLIMueller IndustriesMaterials | $60.97 | +0.74% | 30.2% | 1.15% | $13.49B |
| 352 | IRIngersoll RandIndustrials | $76.38 | +0.39% | 30.3% | 0.10% | $29.64B |
| 353 | SBACSBA CommunicationsReal Estate | $163.43 | −1.64% | 30.3% | 3.06% | $17.34B |
| 354 | CNQCanadian Natural Resources LimitedUnclassified | $47.55 | +0.30% | 30.3% | 5.26% | $98.02B |
| 355 | AZOAutoZoneConsumer Discretionary | $2,913.28 | +1.43% | 30.3% | — | $47.12B |
| 356 | UPSUnited Parcel ServiceIndustrials | $94.25 | +0.31% | 30.3% | 6.96% | $80.19B |
| 357 | NTRNutrienUnclassified | $71.98 | −0.35% | 30.4% | 3.06% | $34.35B |
| 358 | GIBCGIUnclassified | $67.71 | −0.09% | 30.4% | 1.00% | $14.02B |
| 359 | INCYIncyte GenomicsTechnology | $124.82 | +0.75% | 30.4% | — | $25.30B |
| 360 | HASHasbroConsumer Discretionary | $89.45 | +1.54% | 30.4% | 3.13% | $12.62B |
| 361 | ORLYO'Reilly AutomotiveConsumer Discretionary | $86.51 | +0.46% | 30.5% | — | $69.98B |
| 362 | DRIDarden RestaurantsConsumer Discretionary | $197.02 | −1.37% | 30.5% | 3.29% | $22.37B |
| 363 | PSXPHILLIPS 66Energy | $253.55 | −0.86% | 30.5% | 2.00% | $101.17B |
| 364 | SUSuncor EnergyUnclassified | $68.77 | +0.85% | 30.5% | 3.49% | $80.44B |
| 365 | RPMRPM InternationalMaterials | $100.20 | −0.24% | 30.5% | 2.16% | $12.79B |
| 366 | UHSUniversal Health ServicesHealthcare | $177.48 | −0.77% | 30.5% | 0.45% | $10.46B |
| 367 | ODFLOld Dominion Freight LineIndustrials | $176.85 | +2.05% | 30.6% | 0.66% | $36.67B |
| 368 | LMTLockheed MartinConsumer Discretionary | $518.10 | −0.28% | 30.6% | 2.66% | $119.57B |
| 369 | REGNRegeneron PharmaceuticalsHealthcare | $752.25 | −4.54% | 30.7% | 0.50% | $77.45B |
| 370 | TSCOTractor Supply CoConsumer Discretionary | $32.07 | −0.62% | 30.8% | 2.99% | $16.71B |
| 371 | BKRBaker HughesEnergy | $57.12 | −1.23% | 30.9% | 1.61% | $56.70B |
| 372 | TOLToll BrothersIndustrials | $136.51 | −0.60% | 30.9% | 0.76% | $12.58B |
| 373 | PHMPultegroupIndustrials | $119.13 | −0.60% | 31.0% | 0.87% | $22.69B |
| 374 | SHWThe Sherwin-WilliamsConsumer Discretionary | $332.79 | +1.12% | 31.0% | 0.96% | $80.79B |
| 375 | SSNCSS&C TechnologiesTechnology | $78.00 | −0.78% | 31.0% | 1.54% | $18.30B |
| 376 | TRGPTarga ResourcesUtilities | $277.43 | −0.15% | 31.0% | 1.80% | $59.49B |
| 377 | DALDelta Air LinesIndustrials | $84.03 | −1.07% | 31.0% | 1.02% | $55.26B |
| 378 | LNGCheniere EnergyUtilities | $269.65 | +0.41% | 31.1% | 0.82% | $55.69B |
| 379 | AZNAstraZenecaUnclassified | $166.15 | −0.26% | 31.1% | 0.96% | $257.68B |
| 380 | MCKMcKessonConsumer Discretionary | $856.29 | −1.19% | 31.2% | 0.44% | $99.84B |
| 381 | RLRalph LaurenConsumer Discretionary | $357.16 | +0.02% | 31.2% | 1.12% | $21.28B |
| 382 | IFFInternational Flavors & FragrancesMaterials | $85.72 | +0.04% | 31.3% | 1.87% | $21.87B |
| 383 | FOXFoxCommunication Services | $56.55 | +0.02% | 31.3% | 1.03% | $23.85B |
| 384 | FOXAFoxCommunication Services | $63.06 | −0.02% | 31.4% | 0.92% | $26.59B |
| 385 | NTNXNutanixTechnology | $68.70 | +0.98% | 31.4% | — | $18.59B |
| 386 | EBAYeBayIndustrials | $107.32 | −0.54% | 31.4% | 1.16% | $47.76B |
| 387 | TELTE ConnectivityConsumer Discretionary | $214.71 | −1.77% | 31.4% | 1.45% | $62.16B |
| 388 | EQHEquitable HoldingsFinancials | $52.31 | −2.84% | 31.4% | 2.29% | $14.27B |
| 389 | CQPCheniere Energy Partners, LPUtilities | $62.80 | −0.99% | 31.4% | 4.94% | $30.40B |
| 390 | COPConocoPhillipsEnergy | $126.04 | −0.99% | 31.6% | 2.67% | $151.42B |
| 391 | LPLALPL Financial HoldingsFinancials | $312.68 | −0.53% | 31.6% | 0.38% | $24.62B |
| 392 | MSCIMSCIIndustrials | $542.72 | −1.57% | 31.6% | 1.51% | $39.46B |
| 393 | FFord MotorConsumer Discretionary | $12.38 | −2.60% | 31.7% | 4.85% | $49.37B |
| 394 | GMEDGLOBUS MEDICALHealthcare | $74.78 | +0.35% | 31.8% | — | $10.04B |
| 395 | GISGeneral MillsConsumer Staples | $33.60 | −0.12% | 31.8% | 7.26% | $17.97B |
| 396 | SWKStanley Black & DeckerMaterials | $88.73 | −2.92% | 31.8% | 3.79% | $13.40B |
| 397 | BROBrown & BrownFinancials | $60.24 | −0.95% | 31.9% | 1.10% | $20.16B |
| 398 | JEFJefferies Financial GroupFinancials | $47.13 | −1.15% | 31.9% | 3.39% | $10.87B |
| 399 | GFLGFL Environmental Inc. Subordinate Voting SharesUnclassified | $41.40 | −2.06% | 31.9% | 0.16% | $18.05B |
| 400 | BF.ABrown-FormanConsumer Staples | $26.57 | −0.45% | 32.0% | 3.48% | $12.19B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.