Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 301 | CIThe Cigna GroupFinancials | $271.83 | −0.07% | 28.1% | 2.30% | $71.83B |
| 302 | WTWWillis Towers Watson Public LimitedFinancials | $292.11 | −0.64% | 28.2% | 1.31% | $27.13B |
| 303 | CMICumminsIndustrials | $517.84 | −1.38% | 28.2% | 1.70% | $71.29B |
| 304 | WABWabtecConsumer Discretionary | $292.37 | +1.52% | 28.2% | 0.42% | $49.38B |
| 305 | AMCRAmcorConsumer Discretionary | $42.79 | +0.66% | 28.3% | 6.08% | $19.78B |
| 306 | EMREmerson ElectricTechnology | $159.39 | +0.73% | 28.4% | 1.39% | $88.91B |
| 307 | VMCVulcan Materials Company(Holding Company)Materials | $246.15 | +0.47% | 28.4% | 0.84% | $31.90B |
| 308 | EXEExpand EnergyEnergy | $85.31 | −1.76% | 28.4% | 2.70% | $19.75B |
| 309 | NWSNewsConsumer Discretionary | $32.24 | +1.54% | 28.4% | 0.62% | $17.40B |
| 310 | KHCThe Kraft HeinzConsumer Staples | $23.56 | −0.30% | 28.5% | 6.79% | $27.94B |
| 311 | CRCraneMaterials | $206.92 | +0.04% | 28.6% | 0.49% | $11.96B |
| 312 | DBDeutsche Bank AktiengesellschaftUnclassified | $36.08 | −1.34% | 28.7% | 2.77% | $67.79B |
| 313 | ADMArcher Daniels MidlandConsumer Staples | $80.38 | −0.91% | 28.7% | 2.59% | $38.74B |
| 314 | AAgilent TechnologiesHealthcare | $175.21 | +1.40% | 28.7% | 0.58% | $49.40B |
| 315 | CCICrown CastleReal Estate | $67.10 | −1.09% | 28.7% | 6.33% | $28.55B |
| 316 | MLMMartin Marietta MaterialsMaterials | $490.77 | +1.34% | 28.8% | 0.68% | $34.85B |
| 317 | EQTEQTEnergy | $49.87 | −1.85% | 28.8% | 1.32% | $31.19B |
| 318 | IRMIron MountainReal Estate | $111.05 | −0.30% | 28.8% | 3.11% | $33.06B |
| 319 | HHyatt HotelsConsumer Discretionary | $161.19 | +1.71% | 28.8% | 0.37% | $15.19B |
| 320 | NKENikeMaterials | $36.39 | +1.79% | 28.8% | 4.51% | $53.98B |
| 321 | SUNSUNOCO L.P.Energy | $74.62 | −0.19% | 28.8% | 5.37% | $14.06B |
| 322 | TGTTargetConsumer Discretionary | $158.43 | +0.62% | 28.9% | 2.93% | $71.97B |
| 323 | TXRHTexas RoadhouseConsumer Discretionary | $158.45 | −0.81% | 28.9% | 1.89% | $10.40B |
| 324 | HRLHormel FoodsConsumer Staples | $19.97 | +1.32% | 29.0% | 5.86% | $10.99B |
| 325 | STZConstellation BrandsConsumer Staples | $112.92 | −0.62% | 29.1% | 3.65% | $19.28B |
| 326 | EHCEncompass HealthHealthcare | $124.02 | +0.45% | 29.2% | 0.61% | $12.23B |
| 327 | FERGFerguson EnterprisesConsumer Discretionary | $227.30 | +2.05% | 29.2% | 1.57% | $43.97B |
| 328 | LHXL3Harris TechnologiesIndustrials | $237.70 | 0.00% | 29.2% | 2.10% | $44.26B |
| 329 | CRHCRH Public LimitedMaterials | $83.75 | −1.52% | 29.2% | 1.86% | $55.72B |
| 330 | FNFFidelity National FinancialFinancials | $41.08 | −0.82% | 29.3% | 5.06% | $11.02B |
| 331 | BJBJs Wholesale Club HoldingsConsumer Discretionary | $96.81 | +3.22% | 29.4% | — | $12.23B |
| 332 | PPGPPG IndustriesMaterials | $107.01 | −0.47% | 29.4% | 2.77% | $23.79B |
| 333 | KDPKeurig Dr PepperConsumer Staples | $31.46 | −1.53% | 29.5% | 2.92% | $42.81B |
| 334 | BMRNBioMarin PharmaceuticalsHealthcare | $59.46 | −1.33% | 29.5% | — | $11.51B |
| 335 | SOLVSolventumHealthcare | $89.54 | +0.04% | 29.6% | — | $15.24B |
| 336 | ALLThe AllstateFinancials | $227.55 | −0.02% | 29.6% | 1.90% | $57.54B |
| 337 | BAMBrookfield Asset ManagementFinancials | $44.50 | −0.20% | 29.6% | 4.52% | $71.08B |
| 338 | LLYEli Lilly &Healthcare | $1,184.78 | +0.11% | 29.7% | 0.58% | $1.06T |
| 339 | YUMYum! BrandsConsumer Discretionary | $138.28 | −0.25% | 29.7% | 2.17% | $37.74B |
| 340 | GEGE AerospaceTechnology | $318.24 | −2.71% | 29.8% | 0.59% | $330.19B |
| 341 | ABTAbbott LaboratoriesHealthcare | $100.98 | −0.31% | 29.9% | 2.50% | $174.73B |
| 342 | VRSNVeriSignTechnology | $282.07 | −1.80% | 29.9% | 1.15% | $25.50B |
| 343 | ZBHZimmer Biomet HoldingsHealthcare | $91.62 | +0.64% | 29.9% | 1.05% | $17.48B |
| 344 | ALLEAllegion Public LimitedIndustrials | $155.38 | +0.59% | 29.9% | 1.42% | $13.21B |
| 345 | WYWeyerhaeuserReal Estate | $19.72 | −1.45% | 29.9% | 4.26% | $14.21B |
| 346 | ZTSZOETISHealthcare | $71.43 | +0.53% | 30.0% | 2.97% | $29.52B |
| 347 | MOAltria GroupConsumer Staples | $69.13 | +0.45% | 30.1% | 6.42% | $115.43B |
| 348 | HUBBHubbell IncorporatedTechnology | $465.72 | −0.19% | 30.1% | 1.22% | $24.61B |
| 349 | ITTITTIndustrials | $207.18 | +0.45% | 30.1% | 0.75% | $18.52B |
| 350 | CRBGCorebridge FinancialFinancials | $33.78 | −3.13% | 30.2% | 2.96% | $15.06B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.