Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Consumer Staples
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | PGProcter & GambleConsumer Staples | $149.03 | +1.91% | 17.4% | 2.92% | $346.15B |
| 2 | PEPPepsiCoConsumer Staples | $128.50 | −0.10% | 19.6% | 4.61% | $175.39B |
| 3 | CLColgate-PalmoliveConsumer Staples | $86.52 | +0.53% | 19.8% | 2.45% | $68.97B |
| 4 | ECLEcolabConsumer Staples | $280.23 | +0.26% | 20.0% | 1.04% | $78.56B |
| 5 | KOCoca-ColaConsumer Staples | $87.18 | −0.72% | 20.3% | 2.43% | $375.10B |
| 6 | KVUEKenvueConsumer Staples | $17.88 | +0.45% | 20.4% | 4.70% | $34.34B |
| 7 | CHDChurch & Dwight Co.Consumer Staples | $95.62 | −0.79% | 21.0% | 1.29% | $22.68B |
| 8 | HSYThe HersheyConsumer Staples | $164.41 | −1.18% | 22.0% | 3.53% | $33.03B |
| 9 | MDLZMondelez InternationalConsumer Staples | $60.18 | −0.12% | 23.7% | 3.32% | $76.81B |
| 10 | MKCMcCormick & Company, Incorporated Non-VTG CSConsumer Staples | $48.46 | +1.08% | 25.9% | 3.96% | $13.03B |
| 11 | PMPhilip Morris InternationalConsumer Staples | $193.76 | +1.72% | 26.1% | 3.03% | $302.00B |
| 12 | TSNTyson FoodsConsumer Staples | $50.95 | +0.06% | 26.5% | 4.00% | $17.92B |
| 13 | SJMThe J.M. SmuckerConsumer Staples | $120.63 | −0.31% | 27.9% | 3.71% | $12.89B |
| 14 | KHCThe Kraft HeinzConsumer Staples | $23.56 | −0.30% | 28.5% | 6.79% | $27.94B |
| 15 | ADMArcher Daniels MidlandConsumer Staples | $80.38 | −0.91% | 28.7% | 2.59% | $38.74B |
| 16 | HRLHormel FoodsConsumer Staples | $19.97 | +1.32% | 29.0% | 5.86% | $10.99B |
| 17 | STZConstellation BrandsConsumer Staples | $112.92 | −0.62% | 29.1% | 3.65% | $19.28B |
| 18 | KDPKeurig Dr PepperConsumer Staples | $31.46 | −1.53% | 29.5% | 2.92% | $42.81B |
| 19 | MOAltria GroupConsumer Staples | $69.13 | +0.45% | 30.1% | 6.42% | $115.43B |
| 20 | GISGeneral MillsConsumer Staples | $33.60 | −0.12% | 31.8% | 7.26% | $17.97B |
| 21 | BF.ABrown-FormanConsumer Staples | $26.57 | −0.45% | 32.0% | 3.48% | $12.19B |
| 22 | COKECoca-Cola ConsolidatedConsumer Staples | $193.57 | +1.72% | 33.4% | 0.52% | $12.88B |
| 23 | BF.BBrown-FormanConsumer Staples | $26.03 | −0.50% | 33.4% | 3.55% | $11.94B |
| 24 | JBSJBSConsumer Staples | $11.60 | +0.26% | 34.2% | 8.62% | $38.16B |
| 25 | CTVACortevaConsumer Staples | $77.74 | −0.99% | 35.5% | 0.93% | $51.87B |
| 26 | BGBunge Global SAConsumer Staples | $109.06 | +0.06% | 35.5% | 2.64% | $20.95B |
| 27 | MKC.VMcCormick & Company, Incorporated Voting CSConsumer Staples | $50.31 | +2.63% | 35.9% | 3.82% | $13.53B |
| 28 | ELThe Estee Lauder CompaniesConsumer Staples | $95.57 | +1.16% | 43.5% | 1.46% | $34.58B |
| 29 | MNSTMonster BeverageConsumer Staples | $41.86 | −2.90% | 200.2% | — | $82.01B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.