Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 251 | KRThe KrogerConsumer Discretionary | $59.69 | +1.62% | 26.4% | 2.61% | $35.25B |
| 252 | DGXQuest DiagnosticsHealthcare | $237.62 | +0.55% | 26.5% | 1.45% | $26.23B |
| 253 | IMOImperial Oil LimitedEnergy | $122.34 | −0.42% | 26.5% | 2.84% | $59.16B |
| 254 | FTVFortiveTechnology | $55.76 | −0.59% | 26.5% | 0.50% | $16.84B |
| 255 | TSNTyson FoodsConsumer Staples | $50.95 | +0.06% | 26.5% | 4.00% | $17.92B |
| 256 | FCNCAFirst Citizens BancSharesFinancials | $2,098.23 | +0.38% | 26.6% | 0.40% | $23.70B |
| 257 | TXTTextronConsumer Discretionary | $77.37 | +1.02% | 26.6% | 0.10% | $13.31B |
| 258 | APGAPi GroupIndustrials | $38.35 | −0.29% | 26.6% | — | $16.57B |
| 259 | VRTXVertex PharmaceuticalsHealthcare | $527.67 | +0.28% | 26.6% | — | $133.74B |
| 260 | BIOBio-Rad LaboratoriesHealthcare | $377.69 | −0.87% | 26.6% | — | $10.10B |
| 261 | SPGIS&P GlobalIndustrials | $395.92 | −1.83% | 26.6% | 0.98% | $116.72B |
| 262 | AVYAvery DennisonConsumer Discretionary | $171.89 | +0.91% | 26.6% | 2.33% | $13.03B |
| 263 | CTASCintasConsumer Discretionary | $200.58 | +0.34% | 26.7% | 1.04% | $80.14B |
| 264 | AAPLAppleTechnology | $338.40 | −0.78% | 26.7% | 0.32% | $4.94T |
| 265 | JAZZJazz PharmaceuticalsHealthcare | $238.28 | +0.14% | 26.7% | — | $15.47B |
| 266 | HONHoneywell InternationalConsumer Discretionary | $211.52 | −0.48% | 26.8% | 1.32% | $67.04B |
| 267 | MARMarriott InternationalConsumer Discretionary | $358.57 | +1.86% | 26.8% | 0.81% | $93.50B |
| 268 | RBCRBC Bearings IncorporatedIndustrials | $504.20 | −0.38% | 26.8% | — | $15.96B |
| 269 | WATWatersHealthcare | $442.94 | +2.17% | 26.8% | — | $43.52B |
| 270 | RACEFerrariUnclassified | $398.00 | −3.24% | 26.8% | 0.91% | $69.87B |
| 271 | BDXBecton, Dickinson andHealthcare | $183.83 | +0.01% | 26.9% | 2.28% | $50.07B |
| 272 | GPCGenuine PartsConsumer Discretionary | $128.13 | −1.14% | 26.9% | 3.32% | $17.66B |
| 273 | TRVThe Travelers CompaniesFinancials | $363.16 | +0.03% | 26.9% | 1.38% | $75.75B |
| 274 | NWSANewsConsumer Discretionary | $29.10 | +2.14% | 26.9% | 0.69% | $15.70B |
| 275 | RCIRogers CommunicationsUnclassified | $31.43 | −1.50% | 26.9% | 6.36% | $16.98B |
| 276 | GILDGilead SciencesHealthcare | $152.21 | +0.85% | 27.0% | 2.15% | $188.73B |
| 277 | IDXXIdexx LaboratoriesHealthcare | $529.06 | +1.89% | 27.0% | — | $41.68B |
| 278 | MTDMettler-Toledo InternationalHealthcare | $1,545.26 | +2.22% | 27.0% | — | $30.96B |
| 279 | CORCencoraConsumer Discretionary | $303.81 | −1.01% | 27.0% | 0.79% | $57.98B |
| 280 | WBDWarner Bros. Discovery, Inc. Series ACommunication Services | $30.90 | +0.13% | 27.0% | — | $77.47B |
| 281 | JCIJohnson Controls InternationalIndustrials | $148.89 | −0.87% | 27.1% | 1.07% | $90.19B |
| 282 | BLKBlackrockFinancials | $1,071.25 | −1.39% | 27.2% | 2.14% | $165.90B |
| 283 | ADPAutomatic Data ProcessingTechnology | $261.80 | −0.71% | 27.3% | 2.60% | $103.74B |
| 284 | ROKRockwell AutomationTechnology | $431.22 | −0.67% | 27.3% | 1.28% | $47.89B |
| 285 | CVSCVS HEALTHConsumer Discretionary | $87.85 | −1.44% | 27.5% | 3.03% | $112.36B |
| 286 | PAGPenske Automotive GroupConsumer Discretionary | $207.22 | −1.14% | 27.5% | 2.78% | $13.61B |
| 287 | MSMorgan StanleyFinancials | $193.64 | −1.36% | 27.6% | 2.38% | $304.12B |
| 288 | UNMUnum GroupFinancials | $91.12 | −1.05% | 27.6% | 2.22% | $14.42B |
| 289 | WMTWalmartConsumer Discretionary | $108.73 | +0.69% | 27.7% | 0.91% | $862.64B |
| 290 | USFDUS Foods HoldingConsumer Discretionary | $93.72 | +0.42% | 27.8% | — | $20.27B |
| 291 | TMOThermo Fisher ScientificTechnology | $678.60 | +0.53% | 27.8% | 0.28% | $250.91B |
| 292 | SJMThe J.M. SmuckerConsumer Staples | $120.63 | −0.31% | 27.9% | 3.71% | $12.89B |
| 293 | WSMWilliams-SonomaConsumer Discretionary | $231.03 | −0.38% | 27.9% | 1.32% | $27.21B |
| 294 | XYLXylemIndustrials | $100.91 | −1.68% | 27.9% | 1.70% | $23.56B |
| 295 | EQIXEquinix, Inc. Common Stock REITReal Estate | $1,011.07 | +0.30% | 27.9% | 2.04% | $99.76B |
| 296 | TKOTKO Group HoldingsCommunication Services | $181.58 | −0.60% | 27.9% | 1.74% | $13.28B |
| 297 | CCitigroupFinancials | $131.31 | −2.21% | 28.0% | 2.04% | $220.26B |
| 298 | PKGPackaging Corp of AmericaConsumer Discretionary | $234.52 | −1.12% | 28.0% | 2.56% | $20.90B |
| 299 | VTRSViatrisHealthcare | $18.27 | +2.47% | 28.1% | 2.63% | $20.98B |
| 300 | COFCapital One FinancialFinancials | $196.46 | −1.87% | 28.1% | 1.63% | $120.53B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.