Ingersoll Rand Inc. Common Stock
$71.83
Market Cap
$27.87B
Shares Outstanding
388.0M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
May 12, 2017
Round Lot
100
Locale
US
Day Open
$72.32
Day High
$72.78
Day Low
$71.56
Volume
8.86M
VWAP
$71.91
Prev Close
$72.65
Transactions
--
Acc. Volume
--
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
Ingersoll Rand Inc. Common Stock (IR) closed the 2026-09-18 session at $71.83, down 1.13% versus the previous close (-0.82). The stock opened at $72.32 and traded between $71.56 and $72.78 during that session. Session trading volume was 8.9M shares. The volume-weighted average price (VWAP) is $71.91.
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
Ingersoll Rand Inc. Common Stock has a market capitalization of $27.87 billion. The company operates in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT industry classification. IR is listed on the XNYS exchange. The company employs approximately 21,000 people. Ingersoll Rand Inc. Common Stock is headquartered in DAVIDSON, NC. The recorded listing date is 2017-05-12.
On this page you can find market IR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the GENERAL INDUSTRIAL MACHINERY & EQUIPMENT sector.