Ball Corporation
$60.15
-$0.60 (-0.99%)
$60.14Day Range$61.31
Key Statistics
Market Cap
$15.92B
Shares Outstanding
264.7M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Sep 21, 1972
Round Lot
100
Locale
US
Trading Data
Day Open
$61.13
Day High
$61.31
Day Low
$60.14
Volume
3.60M
VWAP
$60.39
Prev Close
$60.75
Transactions
--
Acc. Volume
--
About Ball Corporation
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
METAL CANSSIC 341116,000 employees9200 W. 108TH CIRCLE, WESTMINSTER, CO, 80021(303) 469-5511IPO Sep 21, 1972US / STOCKSActiveWebsite
Identifiers
- CIK
- 0000009389
- Composite FIGI
- BBG000BDDNH5
- Share Class FIGI
- BBG001S5P7Q4
- Ticker Root
- BALL
- SIC Code
- 3411
About Ball Corporation (BALL) Stock
Ball Corporation (BALL) closed the 2026-09-18 session at $60.15, down 0.99% versus the previous close (-0.60). The stock opened at $61.13 and traded between $60.14 and $61.31 during that session. Session trading volume was 3.6M shares. The volume-weighted average price (VWAP) is $60.39.
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Ball Corporation has a market capitalization of $15.92 billion. The company operates in the METAL CANS industry classification. BALL is listed on the XNYS exchange. The company employs approximately 16,000 people. Ball Corporation is headquartered in WESTMINSTER, CO. The recorded listing date is 1972-09-21.
On this page you can find market BALL stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the METAL CANS sector.