Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Technology
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 101 | GDDYGoDaddyTechnology | $93.71 | −3.53% | 67.9% | — | $11.87B |
| 102 | LRCXLam ResearchTechnology | $314.47 | −0.23% | 68.5% | 0.42% | $393.54B |
| 103 | DDOGDatadogTechnology | $268.70 | +0.21% | 68.8% | — | $96.48B |
| 104 | VRTVertiv Holdings CoTechnology | $244.04 | −3.65% | 68.8% | 0.10% | $93.95B |
| 105 | SPCXSpace Exploration TechnologiesTechnology | $145.47 | −2.16% | 70.3% | 0.33% | $1.92T |
| 106 | PLTRPalantir TechnologiesTechnology | $187.48 | −1.15% | 70.8% | — | $450.53B |
| 107 | CRWDCrowdStrike HoldingsTechnology | $259.25 | +2.82% | 71.0% | — | $265.46B |
| 108 | AEISAdvanced Energy IndustriesTechnology | $277.84 | −0.66% | 71.3% | 0.14% | $11.13B |
| 109 | SANMSanminaTechnology | $220.06 | −2.10% | 71.7% | — | $11.79B |
| 110 | RBRKRubrikTechnology | $113.09 | +3.23% | 72.9% | — | $23.44B |
| 111 | GWREGUIDEWIRE SOFTWARETechnology | $145.18 | −0.26% | 73.1% | — | $11.90B |
| 112 | INTCIntelTechnology | $116.03 | −5.67% | 73.1% | — | $613.35B |
| 113 | MTSIMACOM Technology Solutions HoldingsTechnology | $278.56 | −2.45% | 73.3% | — | $21.27B |
| 114 | STXSeagate Technology HoldingsTechnology | $921.51 | +0.51% | 73.6% | 0.32% | $209.54B |
| 115 | CIENCienaTechnology | $344.19 | −3.56% | 74.6% | — | $48.81B |
| 116 | OKTAOktaTechnology | $202.18 | +3.58% | 75.1% | — | $35.35B |
| 117 | MUMicron TechnologyTechnology | $1,053.98 | −2.61% | 75.4% | 0.06% | $1.19T |
| 118 | TERTeradyneTechnology | $401.30 | +0.73% | 76.4% | 0.13% | $62.74B |
| 119 | IONQIonQTechnology | $44.58 | −1.98% | 76.9% | — | $18.06B |
| 120 | MDBMongoDBTechnology | $334.68 | −18.46% | 77.0% | — | $26.96B |
| 121 | RDDTRedditTechnology | $143.08 | −4.51% | 78.6% | — | $27.53B |
| 122 | FNFabrinetTechnology | $409.96 | −1.78% | 79.6% | — | $14.69B |
| 123 | FIGFigmaTechnology | $20.25 | −2.88% | 79.6% | — | $10.79B |
| 124 | CLSCelesticaTechnology | $356.53 | −2.44% | 79.8% | — | $44.96B |
| 125 | DELLDell TechnologiesTechnology | $543.43 | −3.46% | 79.8% | 0.46% | $345.52B |
| 126 | MRVLMarvell TechnologyTechnology | $251.90 | −3.83% | 80.5% | 0.10% | $226.38B |
| 127 | WDCWestern DigitalTechnology | $453.23 | −0.78% | 80.8% | 0.13% | $163.41B |
| 128 | VIAVViavi SolutionsTechnology | $40.87 | +0.47% | 81.1% | — | $10.08B |
| 129 | TTMITTM TechnologiesTechnology | $124.19 | −3.86% | 82.8% | — | $13.08B |
| 130 | FPSForgent Power SolutionsTechnology | $36.59 | −6.11% | 83.1% | — | $10.04B |
| 131 | DOCNDigitalOcean HoldingsTechnology | $136.29 | −2.48% | 84.5% | — | $16.02B |
| 132 | SMCISuper Micro ComputerTechnology | $41.78 | −3.42% | 85.1% | — | $27.45B |
| 133 | RBLXRobloxTechnology | $41.86 | −9.86% | 85.1% | — | $29.90B |
| 134 | HUBSHUBSPOTTechnology | $202.84 | −5.10% | 85.6% | — | $10.11B |
| 135 | ONTOOnto InnovationTechnology | $288.74 | +0.38% | 86.8% | — | $14.17B |
| 136 | TEAMAtlassianTechnology | $178.54 | −4.90% | 89.0% | — | $45.20B |
| 137 | TEMTempus AITechnology | $85.08 | +0.08% | 89.6% | — | $15.45B |
| 138 | SITMSiTimeTechnology | $656.65 | −0.85% | 91.4% | — | $19.75B |
| 139 | AMKRAmkor TechnologyTechnology | $53.18 | −0.80% | 94.0% | 0.63% | $13.21B |
| 140 | LITELumentum HoldingsTechnology | $921.32 | −2.16% | 94.8% | — | $82.64B |
| 141 | FORMFormFactorTechnology | $130.97 | +0.99% | 95.0% | — | $10.23B |
| 142 | SMTCSemtechTechnology | $174.78 | −4.13% | 95.4% | — | $16.31B |
| 143 | VICRVicorTechnology | $285.10 | +1.11% | 96.7% | — | $13.15B |
| 144 | CRWVCoreWeaveTechnology | $85.07 | −2.88% | 98.5% | — | $46.92B |
| 145 | ALABAstera LabsTechnology | $351.31 | −3.65% | 99.0% | — | $60.95B |
| 146 | CRDOCredo Technology Group HoldingTechnology | $192.67 | −8.67% | 101.3% | — | $36.21B |
| 147 | BEBloom EnergyTechnology | $262.87 | −8.95% | 106.8% | — | $77.42B |
| 148 | SNDKSandiskTechnology | $1,712.89 | −3.65% | 114.5% | — | $250.80B |
| 149 | APHAmphenolTechnology | $84.62 | +0.63% | 211.2% | 0.59% | $208.67B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.