Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Technology
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | FTNTFortinetTechnology | $176.33 | +1.65% | 45.0% | — | $129.38B |
| 52 | VEEVVeeva SystemsTechnology | $279.96 | −0.26% | 45.0% | — | $45.33B |
| 53 | QQnity ElectronicsTechnology | $124.91 | +0.18% | 45.1% | 0.26% | $26.13B |
| 54 | GENGen DigitalTechnology | $20.85 | −3.56% | 45.7% | 2.40% | $12.48B |
| 55 | ADSKAutodeskTechnology | $207.19 | −1.06% | 45.9% | — | $43.30B |
| 56 | CTSHCognizant Technology SolutionsTechnology | $56.75 | −1.01% | 46.3% | 2.33% | $25.56B |
| 57 | INTUIntuitTechnology | $269.40 | −2.32% | 46.3% | 1.78% | $71.99B |
| 58 | JBLJabilTechnology | $318.93 | +0.69% | 46.5% | 0.10% | $33.42B |
| 59 | SNPSSynopsysTechnology | $417.61 | −1.91% | 46.9% | — | $80.03B |
| 60 | SNOWSnowflakeTechnology | $328.12 | −2.33% | 46.9% | — | $115.76B |
| 61 | PINSPinterestTechnology | $18.41 | −2.59% | 47.3% | — | $10.43B |
| 62 | QCOMQualcommTechnology | $187.48 | −7.17% | 47.6% | 1.96% | $200.24B |
| 63 | ADBEAdobeTechnology | $231.01 | −1.89% | 47.7% | — | $91.83B |
| 64 | METAMeta PlatformsTechnology | $715.62 | −4.79% | 47.8% | 0.29% | $1.82T |
| 65 | GEVGE VernovaTechnology | $949.77 | −0.82% | 50.4% | 0.21% | $252.96B |
| 66 | HPQHPTechnology | $31.32 | +0.06% | 50.6% | 3.83% | $28.24B |
| 67 | UUnity SoftwareTechnology | $39.86 | −4.07% | 51.3% | — | $17.54B |
| 68 | CACICACI INTERNATIONAL CLATechnology | $616.40 | −0.31% | 51.4% | — | $13.62B |
| 69 | FSLRFirst SolarTechnology | $172.97 | −2.67% | 51.6% | — | $18.59B |
| 70 | MCHPMicrochip TechnologyTechnology | $77.97 | −0.92% | 52.1% | 2.33% | $42.34B |
| 71 | DOCUDocuSignTechnology | $66.98 | −0.77% | 52.2% | — | $12.52B |
| 72 | ANETArista NetworksTechnology | $204.92 | −0.79% | 53.0% | — | $258.45B |
| 73 | FLUTFlutter EntertainmentTechnology | $76.63 | −7.93% | 53.3% | — | $13.30B |
| 74 | MPWRMonolithic Power SystemsTechnology | $1,351.20 | −1.19% | 53.4% | 0.59% | $66.40B |
| 75 | ORCLOracleTechnology | $132.60 | −3.28% | 54.9% | 1.51% | $400.95B |
| 76 | ONON SemiconductorTechnology | $75.65 | −2.01% | 55.1% | — | $29.45B |
| 77 | MANHManhattan AssociatesTechnology | $201.88 | −2.01% | 55.1% | — | $11.77B |
| 78 | NOWSERVICENOWTechnology | $131.45 | −3.07% | 56.4% | — | $135.90B |
| 79 | CRMSalesforceTechnology | $227.27 | −2.88% | 58.2% | 0.77% | $187.04B |
| 80 | NETCloudflareTechnology | $353.99 | +1.42% | 58.6% | — | $126.05B |
| 81 | NXTNextpowerTechnology | $79.13 | −2.13% | 58.7% | — | $12.01B |
| 82 | IOTSamsaraTechnology | $37.93 | −0.08% | 58.9% | — | $22.21B |
| 83 | FLEXFlexTechnology | $113.04 | −1.43% | 59.0% | — | $41.76B |
| 84 | SWKSSkyworks SolutionsTechnology | $87.59 | −1.96% | 59.7% | 3.24% | $13.18B |
| 85 | PANWPalo Alto NetworksTechnology | $392.09 | +4.63% | 60.6% | — | $320.73B |
| 86 | FROGJFrogTechnology | $88.81 | −0.41% | 61.6% | — | $10.95B |
| 87 | SHOPShopifyTechnology | $144.01 | +1.24% | 61.9% | — | $185.29B |
| 88 | LSCCLattice SemiconductorTechnology | $124.03 | −3.14% | 62.8% | — | $17.62B |
| 89 | AMATApplied MaterialsTechnology | $486.76 | +0.36% | 63.2% | 0.44% | $386.29B |
| 90 | WDAYWorkdayTechnology | $188.60 | −0.45% | 63.3% | — | $45.45B |
| 91 | ZSZscalerTechnology | $199.39 | +3.28% | 63.5% | — | $32.51B |
| 92 | HPEHewlett Packard EnterpriseTechnology | $62.63 | −0.49% | 64.7% | 0.91% | $83.14B |
| 93 | APPApplovinTechnology | $308.24 | −0.81% | 65.9% | — | $103.15B |
| 94 | RMBSRambusTechnology | $102.12 | −2.89% | 65.9% | — | $11.08B |
| 95 | AMDAdvanced Micro DevicesTechnology | $607.87 | −3.61% | 66.8% | — | $992.33B |
| 96 | SAILSailPointTechnology | $20.57 | −0.34% | 67.1% | — | $11.74B |
| 97 | AURAurora InnovationTechnology | $5.29 | −12.42% | 67.1% | — | $10.60B |
| 98 | TWLOTwilioTechnology | $286.98 | +4.05% | 67.2% | — | $44.07B |
| 99 | MKSIMKSTechnology | $258.38 | −0.94% | 67.4% | 0.39% | $17.47B |
| 100 | IBMInternational Business MachinesTechnology | $220.67 | −2.15% | 67.8% | 3.06% | $207.90B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.