Price & volume screen · refreshed after the Nov 12, 2026 close
New highs
Stocks that closed at their highest level of the trailing year. A close above every other close in the trailing window. Stocks making new highs have no overhead supply from buyers waiting to break even, which is why many momentum approaches start here.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | GIWGigCapital8Financials | $10.21 | 0.00% | +0.1% | +1.8% | $372.4M |
| 52 | TACHTitan AcquisitionFinancials | $10.59 | +0.09% | +0.5% | +2.2% | $365.4M |
| 53 | SOULSoulpower AcquisitionFinancials | $10.55 | +0.05% | +0.6% | +2.1% | $358.2M |
| 54 | AFRIForafric GlobalUnclassified | $13.13 | +0.84% | +9.1% | +28.7% | $354.0M |
| 55 | TMCITreace Medical ConceptsHealthcare | $5.34 | +5.53% | +32.2% | +92.8% | $350.1M |
| 56 | HCMAHCM III AcquisitionFinancials | $10.34 | 0.00% | +0.4% | +1.9% | $348.8M |
| 57 | CBNAChain Bridge BancorpFinancials | $52.48 | +0.25% | +7.5% | +42.6% | $344.4M |
| 58 | USDUWisdomTree Bloomberg U.S. Dollar Bullish FundFund | $27.45 | +0.18% | +1.0% | +5.3% | $343.1M |
| 59 | BLUWBlue Water Acquisition Corp. IIIFinancials | $10.44 | +0.05% | +0.4% | +1.8% | $337.1M |
| 60 | KINSKingstone CompaniesFinancials | $23.23 | +3.06% | +26.0% | +56.3% | $336.4M |
| 61 | HLPHongli GroupUnclassified | $4.43 | +1.37% | +48.7% | +330.1% | $331.1M |
| 62 | DRDBRoman DBDR Acquisition Corp. IIFinancials | $10.79 | +0.09% | +0.3% | +2.5% | $330.9M |
| 63 | SZZLSizzle Acquisition Corp. IIFinancials | $10.54 | 0.00% | +0.3% | +2.1% | $329.6M |
| 64 | KOYNCSLM Digital Asset Acquisition Corp IIIFinancials | $10.30 | +0.05% | +0.3% | +1.8% | $324.9M |
| 65 | JACSJackson Acquisition Company IIFinancials | $10.86 | +0.09% | +0.3% | +2.5% | $321.3M |
| 66 | LWACLightWave AcquisitionFinancials | $10.42 | +0.19% | +0.6% | +2.4% | $313.4M |
| 67 | RACRithm AcquisitionFinancials | $10.63 | +0.28% | +0.5% | +2.1% | $312.6M |
| 68 | OTGAOTG Acquisition Corp. IFinancials | $10.32 | +0.24% | +0.5% | +1.9% | $304.6M |
| 69 | HVMCHighview MergerFinancials | $10.32 | +0.19% | — | +2.1% | $303.5M |
| 70 | GSRFGSR IV AcquisitionFinancials | $10.31 | 0.00% | +0.4% | +1.8% | $303.2M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.