Price & volume screen · refreshed after the Nov 12, 2026 close
New highs: Technology
Stocks that closed at their highest level of the trailing year. A close above every other close in the trailing window. Stocks making new highs have no overhead supply from buyers waiting to break even, which is why many momentum approaches start here.
| # | Company | Price | Today | 1M | 6M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | FROGJFrogTechnology | $110.60 | +1.00% | +20.3% | +69.9% | $13.78B |
| 2 | FCNFTI ConsultingTechnology | $198.62 | +0.71% | +41.8% | +35.1% | $5.41B |
| 3 | BRZEBrazeTechnology | $46.61 | +0.28% | +65.0% | +134.6% | $5.29B |
| 4 | MGNIMagniteTechnology | $29.34 | +0.45% | +22.9% | +136.2% | $4.21B |
| 5 | APPNAppianTechnology | $55.15 | +2.89% | +43.4% | +186.9% | $3.94B |
| 6 | NATLNCR AtleosTechnology | $48.24 | +0.08% | +5.9% | +7.1% | $3.57B |
| 7 | DVDoubleVerify HoldingsTechnology | $13.57 | 0.00% | +0.5% | +57.6% | $2.12B |
| 8 | BMBLBumbleTechnology | $6.01 | +0.33% | +0.7% | +84.4% | $930.7M |
| 9 | TLSTelosTechnology | $7.72 | +0.92% | +84.7% | +82.5% | $567.7M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.