GSR IV Acquisition Corp. Class A ordinary share (GSRF)
$10.290.00%
Close Nov 3, 2026 · split-adjusted
Nov 2, 2026$10.29▲ 2.24% in range
Nov 3, 2025Low $9.96 · High $10.29Nov 2, 2026
What changed · written from our data
As of Nov 3, 2026
GSR IV Acquisition closed at $10.29 on Nov 3, unchanged — matching its highest close since Oct 20. Volume of 26.5K shares was 0.29× its 20-day average (below normal).
Split-adjusted performance: +0.2% over one month, +2.0% over six months.
Short interest was 253 shares at the Oct 15 settlement, down 2.7% from the prior report (0.0% of float, 1.0 days to cover).
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology