Price & volume screen · refreshed after the Nov 10, 2026 close
Lowest volatility large caps: Healthcare
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | PODDInsuletHealthcare | $148.06 | −1.17% | 37.7% | — | $10.27B |
| 52 | ZBHZimmer Biomet HoldingsHealthcare | $107.32 | −0.93% | 38.5% | 0.89% | $20.31B |
| 53 | REGNRegeneron PharmaceuticalsHealthcare | $916.06 | −0.42% | 38.9% | 0.41% | $94.76B |
| 54 | BSXBoston ScientificHealthcare | $44.70 | +1.54% | 39.7% | — | $64.79B |
| 55 | UTHRUnited TherapeuticsHealthcare | $588.61 | +1.06% | 40.4% | — | $25.07B |
| 56 | SYKStrykerHealthcare | $324.29 | −0.44% | 40.7% | 1.09% | $123.45B |
| 57 | RVTYRevvityHealthcare | $159.10 | −1.01% | 43.1% | 0.18% | $17.75B |
| 58 | KYMRKymera TherapeuticsHealthcare | $136.64 | −1.60% | 43.6% | — | $11.67B |
| 59 | BTSGBrightSpring Health ServicesHealthcare | $72.49 | +4.83% | 44.3% | — | $14.42B |
| 60 | COOThe Cooper CompaniesHealthcare | $63.57 | −0.56% | 45.5% | — | $12.09B |
| 61 | HALOHalozyme TherapeuticsHealthcare | $102.98 | +0.06% | 45.7% | — | $11.74B |
| 62 | INSMInsmedHealthcare | $119.49 | +2.92% | 48.7% | — | $26.21B |
| 63 | MDLNMedlineHealthcare | $40.91 | +0.49% | 49.1% | — | $35.95B |
| 64 | IDXXIdexx LaboratoriesHealthcare | $696.64 | −1.42% | 49.2% | — | $54.89B |
| 65 | GHGuardant HealthHealthcare | $155.35 | −2.17% | 49.5% | — | $21.02B |
| 66 | RGENRepligenHealthcare | $173.98 | −2.77% | 49.7% | — | $11.12B |
| 67 | RVMDRevolution MedicinesHealthcare | $193.06 | −3.54% | 49.7% | — | $41.76B |
| 68 | ROIVRoivant SciencesHealthcare | $41.19 | +1.28% | 53.1% | — | $29.84B |
| 69 | NTRANateraHealthcare | $311.98 | −2.62% | 54.6% | — | $45.24B |
| 70 | KLACKLAHealthcare | $152.99 | +1.06% | 61.6% | 0.60% | $199.34B |
| 71 | ILMNIlluminaHealthcare | $214.91 | −2.66% | 71.3% | — | $32.49B |
| 72 | ALNYAlnylam PharmaceuticalsHealthcare | $151.64 | −3.17% | 72.8% | — | $20.31B |
| 73 | PCVXVaxcyteHealthcare | $66.36 | −1.73% | 74.0% | — | $10.50B |
| 74 | GKOSGlaukosHealthcare | $236.19 | −1.07% | 74.9% | — | $13.98B |
| 75 | SMMTSummit TherapeuticsHealthcare | $17.83 | −0.06% | 79.9% | — | $14.26B |
| 76 | COHRCoherentHealthcare | $214.66 | −4.68% | 99.3% | — | $42.28B |
| 77 | MRNAModernaHealthcare | $250.83 | −6.75% | 232.5% | — | $101.49B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.