Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Healthcare
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | BAXBaxter InternationalHealthcare | $23.49 | +0.51% | 38.3% | 0.17% | $12.14B |
| 52 | SYKStrykerHealthcare | $275.31 | +1.08% | 38.8% | 1.28% | $105.60B |
| 53 | DXCMDexComHealthcare | $86.68 | +0.07% | 39.6% | — | $32.71B |
| 54 | MDGLMadrigal PharmaceuticalsHealthcare | $517.04 | +0.09% | 41.2% | — | $11.95B |
| 55 | AXSMAxsome TherapeuticsHealthcare | $193.89 | −0.62% | 41.7% | — | $10.16B |
| 56 | BBIOBridgeBio PharmaHealthcare | $66.61 | +1.59% | 42.9% | — | $13.02B |
| 57 | RGENRepligenHealthcare | $194.09 | +2.33% | 43.1% | — | $10.95B |
| 58 | COOThe Cooper CompaniesHealthcare | $56.57 | +2.15% | 43.6% | — | $10.76B |
| 59 | HALOHalozyme TherapeuticsHealthcare | $112.89 | −0.89% | 45.0% | — | $12.81B |
| 60 | GHGuardant HealthHealthcare | $177.33 | +0.05% | 45.2% | — | $23.80B |
| 61 | ILMNIlluminaHealthcare | $271.90 | +0.70% | 46.4% | — | $41.06B |
| 62 | DVADaVitaHealthcare | $178.07 | −0.22% | 47.3% | — | $11.36B |
| 63 | AVTRAvantorHealthcare | $15.29 | +0.26% | 48.0% | — | $10.34B |
| 64 | ISRGIntuitive SurgicalHealthcare | $414.79 | +2.37% | 48.3% | — | $146.54B |
| 65 | THCTenet Healthcare Corporation NewHealthcare | $257.93 | −0.69% | 48.9% | — | $20.77B |
| 66 | ROIVRoivant SciencesHealthcare | $36.98 | +3.30% | 49.3% | — | $26.71B |
| 67 | NTRANateraHealthcare | $411.77 | −0.19% | 52.3% | — | $59.35B |
| 68 | MDLNMedlineHealthcare | $35.07 | +1.07% | 52.5% | — | $30.77B |
| 69 | KLACKLAHealthcare | $189.17 | +0.67% | 55.3% | 0.49% | $246.87B |
| 70 | BTSGBrightSpring Health ServicesHealthcare | $56.54 | −0.09% | 57.7% | — | $11.19B |
| 71 | CORTCorcept TherapeuticsHealthcare | $115.63 | −0.40% | 64.4% | — | $12.50B |
| 72 | INSMInsmedHealthcare | $117.67 | −0.14% | 68.8% | — | $25.70B |
| 73 | SMMTSummit TherapeuticsHealthcare | $15.48 | −0.83% | 68.8% | — | $12.35B |
| 74 | TXG10x GenomicsHealthcare | $88.50 | +3.26% | 73.2% | — | $11.53B |
| 75 | ALNYAlnylam PharmaceuticalsHealthcare | $255.36 | −0.23% | 81.5% | — | $34.17B |
| 76 | TWSTTwist BioscienceHealthcare | $179.60 | −1.77% | 89.9% | — | $11.91B |
| 77 | COHRCoherentHealthcare | $282.45 | −4.52% | 99.5% | — | $55.31B |
| 78 | MRNAModernaHealthcare | $197.28 | −0.80% | 227.6% | — | $78.76B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.