Price & volume screen · refreshed after the Sep 28, 2026 close
Lowest volatility large caps: Consumer Discretionary
The steadiest large companies by daily price movement. Companies worth at least $10B ranked by the lowest 60-session volatility.
| # | Company | Price | Today | Volatility 60d | Yield | Mkt cap |
|---|---|---|---|---|---|---|
| 51 | FERGFerguson EnterprisesConsumer Discretionary | $227.30 | +2.05% | 29.2% | 1.57% | $43.97B |
| 52 | BJBJs Wholesale Club HoldingsConsumer Discretionary | $96.81 | +3.22% | 29.4% | — | $12.23B |
| 53 | YUMYum! BrandsConsumer Discretionary | $138.28 | −0.25% | 29.7% | 2.17% | $37.74B |
| 54 | AZOAutoZoneConsumer Discretionary | $2,913.28 | +1.43% | 30.3% | — | $47.12B |
| 55 | HASHasbroConsumer Discretionary | $89.45 | +1.54% | 30.4% | 3.13% | $12.62B |
| 56 | ORLYO'Reilly AutomotiveConsumer Discretionary | $86.51 | +0.46% | 30.5% | — | $69.98B |
| 57 | DRIDarden RestaurantsConsumer Discretionary | $197.02 | −1.37% | 30.5% | 3.29% | $22.37B |
| 58 | LMTLockheed MartinConsumer Discretionary | $518.10 | −0.28% | 30.6% | 2.66% | $119.57B |
| 59 | TSCOTractor Supply CoConsumer Discretionary | $32.07 | −0.62% | 30.8% | 2.99% | $16.71B |
| 60 | SHWThe Sherwin-WilliamsConsumer Discretionary | $332.79 | +1.12% | 31.0% | 0.96% | $80.79B |
| 61 | MCKMcKessonConsumer Discretionary | $856.29 | −1.19% | 31.2% | 0.44% | $99.84B |
| 62 | RLRalph LaurenConsumer Discretionary | $357.16 | +0.02% | 31.2% | 1.12% | $21.28B |
| 63 | TELTE ConnectivityConsumer Discretionary | $214.71 | −1.77% | 31.4% | 1.45% | $62.16B |
| 64 | FFord MotorConsumer Discretionary | $12.38 | −2.60% | 31.7% | 4.85% | $49.37B |
| 65 | ULTAUlta BeautyConsumer Discretionary | $549.13 | +0.72% | 32.5% | — | $23.48B |
| 66 | GMGeneral MotorsConsumer Discretionary | $80.64 | −2.41% | 32.6% | 0.89% | $70.76B |
| 67 | DLTRDollar TreeConsumer Discretionary | $116.02 | +1.71% | 33.7% | — | $21.77B |
| 68 | DGDollar GeneralConsumer Discretionary | $124.37 | −0.38% | 33.8% | 1.90% | $27.44B |
| 69 | BABoeingConsumer Discretionary | $184.39 | −6.91% | 35.1% | — | $145.74B |
| 70 | BWABorgWarnerConsumer Discretionary | $61.07 | −0.41% | 35.1% | 1.11% | $12.44B |
| 71 | BBYBest BuyConsumer Discretionary | $89.91 | −0.66% | 35.9% | 4.27% | $18.86B |
| 72 | CPNGCoupangConsumer Discretionary | $13.75 | −0.94% | 36.6% | — | $24.72B |
| 73 | FIVEFive BelowConsumer Discretionary | $228.00 | +2.43% | 37.3% | — | $12.55B |
| 74 | HIIHuntington Ingalls IndustriesConsumer Discretionary | $257.05 | −2.64% | 38.1% | 2.15% | $10.13B |
| 75 | SNXTD SYNNEXConsumer Discretionary | $256.75 | −2.39% | 38.3% | 0.75% | $20.30B |
| 76 | DDSDillardsConsumer Discretionary | $681.94 | +2.69% | 39.7% | 0.18% | $10.65B |
| 77 | SGISomnigroup InternationalConsumer Discretionary | $62.28 | −2.61% | 39.8% | 1.09% | $13.10B |
| 78 | CPRTCopartConsumer Discretionary | $27.22 | −1.34% | 39.8% | — | $25.20B |
| 79 | AMZNAmazon.ComConsumer Discretionary | $246.15 | −1.41% | 40.1% | — | $2.66T |
| 80 | WSOWatscoConsumer Discretionary | $313.22 | −1.26% | 40.5% | 4.21% | $12.92B |
| 81 | ARWArrow ElectronicsConsumer Discretionary | $230.46 | −1.01% | 40.7% | — | $11.73B |
| 82 | SNSharkNinjaConsumer Discretionary | $181.99 | +2.39% | 40.8% | — | $25.64B |
| 83 | GMEGameStopConsumer Discretionary | $23.96 | +2.44% | 41.9% | — | $12.09B |
| 84 | IPInternational PaperConsumer Discretionary | $34.00 | −2.91% | 42.4% | 5.44% | $18.01B |
| 85 | BURLBURLINGTON STORESConsumer Discretionary | $266.39 | +4.59% | 42.6% | — | $16.73B |
| 86 | SWSmurfit WestrockConsumer Discretionary | $45.07 | −2.89% | 43.6% | 4.01% | $23.64B |
| 87 | NYTNew York TimesConsumer Discretionary | $64.17 | +0.53% | 44.0% | 1.43% | $10.35B |
| 88 | WCCWesco InternationalConsumer Discretionary | $364.67 | −0.75% | 45.7% | 0.55% | $17.77B |
| 89 | CASYCasey's General StoresConsumer Discretionary | $606.24 | +1.30% | 46.3% | 0.43% | $22.41B |
| 90 | CMGChipotle Mexican GrillConsumer Discretionary | $31.85 | +1.66% | 49.0% | — | $40.30B |
| 91 | CDWCDWConsumer Discretionary | $130.33 | −3.77% | 49.1% | 1.93% | $16.29B |
| 92 | LULUlululemon athleticaConsumer Discretionary | $100.58 | −0.71% | 52.5% | — | $11.14B |
| 93 | TSLATeslaConsumer Discretionary | $357.45 | −3.94% | 52.6% | — | $1.41T |
| 94 | CVNACarvanaConsumer Discretionary | $60.47 | −7.05% | 57.1% | — | $43.53B |
| 95 | QXOQXOConsumer Discretionary | $12.12 | −2.49% | 58.6% | — | $12.57B |
| 96 | RIVNRivian AutomotiveConsumer Discretionary | $14.79 | −4.40% | 64.8% | — | $21.41B |
| 97 | RKLBRocket LabConsumer Discretionary | $72.19 | −2.38% | 71.7% | — | $46.16B |
| 98 | WWayfairConsumer Discretionary | $98.63 | +0.49% | 76.2% | — | $13.51B |
| 99 | DKSDick's Sporting GoodsConsumer Discretionary | $134.16 | −1.66% | 84.6% | 3.73% | $13.22B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.