Market Cap
$1.02B
Shares Outstanding
147.0M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Sep 21, 2023
Round Lot
100
Locale
US
Day Open
$6.83
Day High
$6.96
Day Low
$6.45
Volume
2.49M
VWAP
$6.60
Prev Close
$6.93
Transactions
--
Acc. Volume
--
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
Greenfire Resources Ltd. (GFR) closed the 2026-09-16 session at $6.49, down 6.35% versus the previous close (-0.44). The stock opened at $6.83 and traded between $6.45 and $6.96 during that session. Session trading volume was 2.5M shares. The volume-weighted average price (VWAP) is $6.60.
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
Greenfire Resources Ltd. has a market capitalization of $1.02 billion. GFR is listed on the XNYS exchange. The company employs approximately 197 people. The recorded listing date is 2023-09-21.
On this page you can find market GFR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors.