NYSE · GFR

Greenfire Resources Ltd. (GFR)

$5.56−1.86%
Close Nov 5, 2026 · split-adjusted
Nov 2, 2026$6.18▲ 28.85% in range
Nov 3, 2025Low $4.33 · High $7.10Nov 2, 2026
What changed · written from our data
As of Nov 5, 2026

Greenfire Resources closed at $5.55 on Nov 5, down 1.86%, 21.8% below its 52-week closing high. Volume of 622.1K shares was 0.47× its 20-day average (below normal).

Split-adjusted performance: -9.5% over one month, -1.7% over six months, +24.3% over one year.

Short interest was 1.3M shares at the Oct 15 settlement, up 116.5% from the prior report (2.1% of float, 1.0 days to cover).

Market cap$1.34B240.4M shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yieldNone
52-week range4.33 – 7.10−21.8% from high
Volume622.1K0.47× 20-day avg
Volatility · 60d50.3%Annualised
Short % of float2.1%1.0 days to cover
Net cash—
Next earnings—Not scheduled
Split-adjusted performance
1W −18.3%1M −9.5%3M −9.7%6M −1.7%YTD +16.7%1Y +24.3%3Y −8.3%5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size—

Short interest

Details →
Shares short1.3M+116.5% vs prior
Days to cover1.0Settled Oct 15
% of float2.1%
Short vol. 10d59.7%of daily volume

News about Greenfire Resources

All news →

No recent articles focused on Greenfire Resources.

Quick answers

What does Greenfire Resources do?
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo.
What is GFR's market cap?
$1.34B, based on the Nov 5 close of $5.55.
How much of GFR is sold short?
1.3M shares, 2.1% of float, as of Oct 15, 2026.

About Greenfire Resources

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.

197 employeesListed Sep 21, 2023greenfireres.com

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology