Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 1 | WLFCWillis Lease FinanceConsumer Discretionary | $52.30 | −3.74% | 328.5% | −5.1% | $1.11B |
| 2 | RUSHBRush EnterprisesConsumer Discretionary | $55.09 | −0.18% | 113.6% | +7.0% | $6.43B |
| 3 | RUSHARush EnterprisesConsumer Discretionary | $47.53 | −0.92% | 112.6% | −6.9% | $5.55B |
| 4 | AEVAAeva TechnologiesConsumer Discretionary | $14.27 | −7.04% | 108.7% | −12.9% | $994.7M |
| 5 | LCIDLucid GroupConsumer Discretionary | $3.90 | −4.18% | 108.1% | −23.4% | $1.54B |
| 6 | BALYBally'sConsumer Discretionary | $14.00 | 0.00% | 106.9% | +53.8% | $706.6M |
| 7 | UTIUniversal Technical InstituteConsumer Discretionary | $18.47 | −9.01% | 100.6% | −14.6% | $1.02B |
| 8 | YSSYork Space SystemsConsumer Discretionary | $9.14 | −4.49% | 96.2% | −0.5% | $1.26B |
| 9 | REZIResideo TechnologiesConsumer Discretionary | $18.22 | −0.27% | 92.7% | −8.8% | $2.77B |
| 10 | VOYGVoyager TechnologiesConsumer Discretionary | $33.18 | +5.84% | 92.0% | −4.5% | $2.02B |
| 11 | HVT.AHaverty Furniture CompaniesConsumer Discretionary | $28.09 | +3.08% | 90.8% | −10.8% | $438.0M |
| 12 | ASPNAspen AerogelsConsumer Discretionary | $5.17 | −0.96% | 89.5% | −1.1% | $429.1M |
| 13 | DKSDick's Sporting GoodsConsumer Discretionary | $134.16 | −1.66% | 84.6% | +1.8% | $13.22B |
| 14 | RDWRedwireConsumer Discretionary | $11.20 | −3.61% | 81.9% | −0.6% | $2.80B |
| 15 | BLMNBloomin' BrandsConsumer Discretionary | $7.91 | +0.44% | 81.6% | −24.2% | $677.3M |
| 16 | HZOMarineMaxConsumer Discretionary | $52.37 | −0.13% | 80.9% | +0.3% | $1.16B |
| 17 | ACHRArcher AviationConsumer Discretionary | $5.20 | −7.31% | 80.7% | −12.3% | $4.00B |
| 18 | MNROMonroConsumer Discretionary | $13.40 | −2.47% | 80.2% | +9.4% | $418.9M |
| 19 | SGSweetgreenConsumer Discretionary | $8.24 | 0.00% | 79.9% | +21.4% | $980.9M |
| 20 | BBWBuild-A-Bear WorkshopConsumer Discretionary | $25.36 | −1.59% | 79.6% | −10.8% | $312.4M |
| 21 | HNSTThe HonestConsumer Discretionary | $5.30 | +0.19% | 79.3% | −8.0% | $568.6M |
| 22 | SFIXStitch FixConsumer Discretionary | $2.47 | +14.62% | 78.9% | −20.1% | $330.0M |
| 23 | ANFAbercrombie & FitchConsumer Discretionary | $134.18 | −1.13% | 78.4% | −7.9% | $5.69B |
| 24 | LINCLincoln Educational ServicesConsumer Discretionary | $21.72 | −3.29% | 78.2% | −14.4% | $689.0M |
| 25 | BETABeta TechnologiesConsumer Discretionary | $22.88 | −4.07% | 76.3% | +4.2% | $5.35B |
| 26 | WWayfairConsumer Discretionary | $98.63 | +0.49% | 76.2% | −6.1% | $13.51B |
| 27 | FLYFirefly AerospaceConsumer Discretionary | $24.11 | −1.03% | 76.0% | +8.8% | $4.04B |
| 28 | ARKOARKOConsumer Discretionary | $4.26 | −0.47% | 75.6% | −4.5% | $477.9M |
| 29 | AAPADVANCE AUTO PARTSConsumer Discretionary | $39.77 | −4.70% | 74.7% | −8.9% | $2.40B |
| 30 | HYLNHyliion HoldingsConsumer Discretionary | $3.96 | −6.16% | 74.5% | +16.1% | $707.2M |
| 31 | EVEXEve HoldingConsumer Discretionary | $2.00 | −7.83% | 73.1% | −16.3% | $697.0M |
| 32 | BXCBlueLinx HoldingsConsumer Discretionary | $74.90 | −1.90% | 73.1% | −6.1% | $588.7M |
| 33 | RKLBRocket LabConsumer Discretionary | $72.19 | −2.38% | 71.7% | +6.9% | $46.16B |
| 34 | TITNTitan MachineryConsumer Discretionary | $23.47 | −0.09% | 69.4% | +27.4% | $552.3M |
| 35 | ARHSArhausConsumer Discretionary | $9.63 | −0.82% | 67.9% | +9.3% | $1.37B |
| 36 | MODModine Manufacturing CoConsumer Discretionary | $175.04 | −11.63% | 67.7% | −6.0% | $9.30B |
| 37 | KRMNKarman HoldingsConsumer Discretionary | $33.68 | −5.63% | 67.5% | −29.0% | $4.46B |
| 38 | SONOSonosConsumer Discretionary | $17.97 | −1.13% | 67.3% | +19.0% | $2.13B |
| 39 | FIGSFIGSConsumer Discretionary | $13.62 | +1.49% | 67.3% | −9.8% | $2.26B |
| 40 | RIVNRivian AutomotiveConsumer Discretionary | $14.79 | −4.40% | 64.8% | −12.0% | $21.41B |
| 41 | BOBSBobs Discount FurnitureConsumer Discretionary | $13.89 | +1.02% | 63.9% | −18.6% | $1.82B |
| 42 | AVAVAeroVironmentConsumer Discretionary | $147.23 | −3.17% | 63.9% | −3.3% | $7.48B |
| 43 | WENThe Wendy'sConsumer Discretionary | $6.39 | −2.44% | 63.8% | −18.2% | $1.22B |
| 44 | DBIDesigner BrandsConsumer Discretionary | $6.29 | +2.61% | 63.1% | +15.0% | $321.6M |
| 45 | THRMGenthermConsumer Discretionary | $33.61 | −4.54% | 61.0% | −16.8% | $1.03B |
| 46 | CWHCamping World HoldingsConsumer Discretionary | $5.17 | −4.08% | 60.6% | −19.6% | $330.0M |
| 47 | CPSCooper-Standard AutomotiveConsumer Discretionary | $21.77 | −4.10% | 60.0% | −17.5% | $386.8M |
| 48 | JOBYJoby AviationConsumer Discretionary | $6.11 | −3.32% | 59.7% | −14.5% | $6.09B |
| 49 | ACIAlbertsons CompaniesConsumer Discretionary | $11.64 | −0.26% | 59.7% | −4.8% | $5.65B |
| 50 | PACKRanpak HoldingsConsumer Discretionary | $4.35 | −0.91% | 59.3% | −13.3% | $373.0M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.