Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 301 | WMTWalmartConsumer Discretionary | $108.73 | +0.69% | 27.7% | +5.9% | $862.64B |
| 302 | CNNECannae HoldingsConsumer Discretionary | $15.58 | −1.02% | 27.7% | +0.8% | $675.8M |
| 303 | WHWyndham Hotels & ResortsConsumer Discretionary | $70.83 | +1.20% | 27.7% | −7.7% | $5.26B |
| 304 | PAGPenske Automotive GroupConsumer Discretionary | $207.22 | −1.14% | 27.5% | −4.9% | $13.61B |
| 305 | CVSCVS HEALTHConsumer Discretionary | $87.85 | −1.44% | 27.5% | −5.5% | $112.36B |
| 306 | LAURLaureate EducationConsumer Discretionary | $37.62 | +0.59% | 27.2% | −3.6% | $5.18B |
| 307 | CORCencoraConsumer Discretionary | $303.81 | −1.01% | 27.0% | −5.4% | $57.98B |
| 308 | ASHAshlandConsumer Discretionary | $68.07 | −1.43% | 27.0% | −7.9% | $3.12B |
| 309 | NWSANewsConsumer Discretionary | $29.10 | +2.14% | 26.9% | −6.7% | $15.70B |
| 310 | GPCGenuine PartsConsumer Discretionary | $128.13 | −1.14% | 26.9% | −6.3% | $17.66B |
| 311 | SEBSeaboardConsumer Discretionary | $4,110.76 | +3.57% | 26.8% | +4.1% | $3.94B |
| 312 | MARMarriott InternationalConsumer Discretionary | $358.57 | +1.86% | 26.8% | +1.3% | $93.50B |
| 313 | HONHoneywell InternationalConsumer Discretionary | $211.52 | −0.48% | 26.8% | −4.0% | $67.04B |
| 314 | XHRXenia Hotels & ResortsConsumer Discretionary | $18.42 | +1.38% | 26.7% | −4.6% | $1.70B |
| 315 | CTASCintasConsumer Discretionary | $200.58 | +0.34% | 26.7% | −1.7% | $80.14B |
| 316 | AVYAvery DennisonConsumer Discretionary | $171.89 | +0.91% | 26.6% | −3.6% | $13.03B |
| 317 | TXTTextronConsumer Discretionary | $77.37 | +1.02% | 26.6% | −6.0% | $13.31B |
| 318 | KRThe KrogerConsumer Discretionary | $59.69 | +1.62% | 26.4% | +4.8% | $35.25B |
| 319 | RSRelianceConsumer Discretionary | $391.53 | +1.10% | 26.3% | 0.0% | $19.99B |
| 320 | PFGCPerformance Food GroupConsumer Discretionary | $91.97 | +0.46% | 26.3% | −9.9% | $14.45B |
| 321 | PKPark Hotels & ResortsConsumer Discretionary | $15.72 | +1.88% | 25.9% | +0.1% | $3.17B |
| 322 | LOWLowe's CompaniesConsumer Discretionary | $187.66 | −0.86% | 25.8% | −9.2% | $105.29B |
| 323 | GNTXGentexConsumer Discretionary | $22.34 | −1.06% | 25.4% | −3.1% | $4.71B |
| 324 | KMBKimberly-ClarkConsumer Discretionary | $98.77 | +0.35% | 25.2% | −10.2% | $32.85B |
| 325 | LEGHLegacy HousingConsumer Discretionary | $29.12 | −0.61% | 25.1% | +2.6% | $692.6M |
| 326 | FSTRFoster (Lb) CoConsumer Discretionary | $37.60 | +0.35% | 25.1% | −0.6% | $395.5M |
| 327 | PCARPaccarConsumer Discretionary | $111.65 | +0.31% | 25.0% | −11.8% | $58.77B |
| 328 | YUMCYum China HoldingsConsumer Discretionary | $41.10 | +1.56% | 24.9% | −8.5% | $13.91B |
| 329 | CENTCentral Garden and Pet CoConsumer Discretionary | $39.68 | +0.43% | 24.7% | −9.2% | $2.48B |
| 330 | UVVUniversalConsumer Discretionary | $41.87 | −1.41% | 24.6% | −8.9% | $1.04B |
| 331 | ARMKARAMARKConsumer Discretionary | $54.26 | −1.20% | 24.6% | −7.8% | $14.30B |
| 332 | QSRRestaurant Brands InternationalConsumer Discretionary | $71.43 | −0.29% | 24.6% | −8.5% | $24.91B |
| 333 | TDGTransDigm Group IncorporatedConsumer Discretionary | $1,109.22 | −0.63% | 24.5% | −6.5% | $61.31B |
| 334 | HDHome DepotConsumer Discretionary | $289.89 | −1.13% | 24.4% | −11.8% | $289.22B |
| 335 | LVSLas Vegas SandsConsumer Discretionary | $38.78 | −0.54% | 24.4% | −12.3% | $25.12B |
| 336 | AITApplied Industrial TechnologiesConsumer Discretionary | $337.42 | +1.21% | 24.3% | −0.3% | $12.39B |
| 337 | ROSTRoss StoresConsumer Discretionary | $237.09 | +0.41% | 24.3% | +3.1% | $75.74B |
| 338 | MLRMiller IndustriesConsumer Discretionary | $54.03 | −0.02% | 24.2% | −6.6% | $613.4M |
| 339 | WYNNWynn ResortsConsumer Discretionary | $80.52 | −0.75% | 24.2% | −14.0% | $8.29B |
| 340 | HEIHEICOConsumer Discretionary | $304.61 | −1.27% | 24.2% | −9.6% | $42.57B |
| 341 | RTXRTXConsumer Discretionary | $187.66 | −0.92% | 23.9% | −11.5% | $252.92B |
| 342 | CENTACentral Garden & PetConsumer Discretionary | $34.20 | +0.41% | 23.8% | −9.3% | $2.14B |
| 343 | WKCWorld KinectConsumer Discretionary | $35.22 | −1.21% | 23.8% | −1.7% | $1.80B |
| 344 | IMKTAIngles MarketsConsumer Discretionary | $85.09 | +1.58% | 23.6% | +3.4% | $1.62B |
| 345 | REYNReynolds Consumer ProductsConsumer Discretionary | $22.08 | +1.89% | 23.5% | −8.8% | $4.65B |
| 346 | GLPGlobal Partners LPConsumer Discretionary | $47.17 | −0.78% | 23.4% | −6.4% | $1.60B |
| 347 | CNXNPC ConnectionConsumer Discretionary | $89.70 | +0.43% | 23.4% | +11.3% | $2.26B |
| 348 | UHALU-Haul HoldingConsumer Discretionary | $60.72 | −0.41% | 23.1% | −11.2% | $11.80B |
| 349 | WMKWeis MarketsConsumer Discretionary | $72.89 | +1.21% | 23.0% | +3.4% | $1.80B |
| 350 | HLTHilton Worldwide HoldingsConsumer Discretionary | $320.28 | +2.01% | 22.6% | −1.7% | $72.08B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.