Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 251 | TELTE ConnectivityConsumer Discretionary | $214.71 | −1.77% | 31.4% | +5.8% | $62.16B |
| 252 | CHHChoice Hotels Intnl.Consumer Discretionary | $103.00 | +1.17% | 31.4% | −5.1% | $4.64B |
| 253 | ACCOAcco BrandsConsumer Discretionary | $4.32 | +0.23% | 31.3% | +0.7% | $398.8M |
| 254 | RLRalph LaurenConsumer Discretionary | $357.16 | +0.02% | 31.2% | +1.5% | $21.28B |
| 255 | MCKMcKessonConsumer Discretionary | $856.29 | −1.19% | 31.2% | −3.8% | $99.84B |
| 256 | SONSonoco ProductsConsumer Discretionary | $49.97 | −0.18% | 31.2% | −11.9% | $4.94B |
| 257 | MATMattelConsumer Discretionary | $13.34 | +0.38% | 31.1% | −10.6% | $3.81B |
| 258 | CALYCallaway GolfConsumer Discretionary | $14.31 | −0.90% | 31.0% | −7.3% | $2.55B |
| 259 | SHWThe Sherwin-WilliamsConsumer Discretionary | $332.79 | +1.12% | 31.0% | −3.6% | $80.79B |
| 260 | CMPRCimpressConsumer Discretionary | $80.05 | +0.33% | 31.0% | −10.1% | $1.95B |
| 261 | LOCOEl Pollo Loco HoldingsConsumer Discretionary | $14.10 | +0.07% | 30.9% | −7.2% | $429.1M |
| 262 | TSCOTractor Supply CoConsumer Discretionary | $32.07 | −0.62% | 30.8% | −7.6% | $16.71B |
| 263 | HNIHNIConsumer Discretionary | $46.86 | −0.74% | 30.8% | −6.2% | $3.38B |
| 264 | CVCOCavco IndustriesConsumer Discretionary | $557.53 | +0.04% | 30.8% | −2.2% | $4.29B |
| 265 | KMXCarMaxConsumer Discretionary | $56.55 | −1.15% | 30.7% | −9.7% | $8.03B |
| 266 | LMTLockheed MartinConsumer Discretionary | $518.10 | −0.28% | 30.6% | −8.4% | $119.57B |
| 267 | DRIDarden RestaurantsConsumer Discretionary | $197.02 | −1.37% | 30.5% | −6.7% | $22.37B |
| 268 | ORLYO'Reilly AutomotiveConsumer Discretionary | $86.51 | +0.46% | 30.5% | −1.5% | $69.98B |
| 269 | HASHasbroConsumer Discretionary | $89.45 | +1.54% | 30.4% | −5.0% | $12.62B |
| 270 | AZOAutoZoneConsumer Discretionary | $2,913.28 | +1.43% | 30.3% | −0.6% | $47.12B |
| 271 | ODCOil-Dri Corporation of AmericaConsumer Discretionary | $89.68 | +1.22% | 30.3% | −2.0% | $1.30B |
| 272 | MGMMGM RESORTS INTERNATIONALConsumer Discretionary | $31.86 | −2.21% | 30.3% | −25.9% | $8.02B |
| 273 | OPLNOPENLANEConsumer Discretionary | $34.68 | −0.40% | 30.1% | −2.3% | $4.23B |
| 274 | WEYSWeyco GroupConsumer Discretionary | $47.14 | −0.63% | 30.1% | +5.1% | $450.2M |
| 275 | YUMYum! BrandsConsumer Discretionary | $138.28 | −0.25% | 29.7% | −8.3% | $37.74B |
| 276 | RRRRed Rock ResortsConsumer Discretionary | $50.45 | −0.61% | 29.6% | −13.6% | $2.98B |
| 277 | DJCODaily JournalConsumer Discretionary | $659.08 | +0.34% | 29.6% | +4.5% | $908.2M |
| 278 | BJBJs Wholesale Club HoldingsConsumer Discretionary | $96.81 | +3.22% | 29.4% | +7.0% | $12.23B |
| 279 | FERGFerguson EnterprisesConsumer Discretionary | $227.30 | +2.05% | 29.2% | −2.6% | $43.97B |
| 280 | DAKTDaktronicsConsumer Discretionary | $17.05 | +0.18% | 29.1% | −13.1% | $820.0M |
| 281 | GOLFAcushnet HoldingsConsumer Discretionary | $83.79 | +0.93% | 28.9% | −1.4% | $4.89B |
| 282 | TXRHTexas RoadhouseConsumer Discretionary | $158.45 | −0.81% | 28.9% | −20.8% | $10.40B |
| 283 | TGTTargetConsumer Discretionary | $158.43 | +0.62% | 28.9% | −4.5% | $71.97B |
| 284 | CNMCore & MainConsumer Discretionary | $42.39 | −0.59% | 28.9% | −3.1% | $7.82B |
| 285 | HHyatt HotelsConsumer Discretionary | $161.19 | +1.71% | 28.8% | −7.0% | $15.19B |
| 286 | VCVISTEONConsumer Discretionary | $86.95 | −3.88% | 28.7% | −13.9% | $2.32B |
| 287 | TNLTravel + LeisureConsumer Discretionary | $63.87 | +0.33% | 28.5% | −10.9% | $3.91B |
| 288 | PSMTPricesmartConsumer Discretionary | $172.97 | −1.01% | 28.5% | 0.0% | $5.34B |
| 289 | NWSNewsConsumer Discretionary | $32.24 | +1.54% | 28.4% | −8.7% | $17.39B |
| 290 | AMCRAmcorConsumer Discretionary | $42.79 | +0.66% | 28.3% | −8.0% | $19.78B |
| 291 | WABWabtecConsumer Discretionary | $292.37 | +1.52% | 28.2% | −1.7% | $49.38B |
| 292 | PKGPackaging Corp of AmericaConsumer Discretionary | $234.52 | −1.12% | 28.0% | −3.8% | $20.90B |
| 293 | AOSA.O. SmithConsumer Discretionary | $58.38 | −0.46% | 28.0% | −5.8% | $7.93B |
| 294 | PLUSePlusConsumer Discretionary | $89.41 | −1.22% | 28.0% | +2.0% | $2.33B |
| 295 | LEVILevi Strauss & CoConsumer Discretionary | $19.81 | +0.41% | 27.9% | −5.9% | $7.62B |
| 296 | BKEThe BuckleConsumer Discretionary | $43.07 | +1.89% | 27.9% | +0.3% | $2.22B |
| 297 | WSMWilliams-SonomaConsumer Discretionary | $231.03 | −0.38% | 27.9% | −3.1% | $27.21B |
| 298 | ALVAutolivConsumer Discretionary | $114.03 | −2.97% | 27.8% | −7.2% | $8.35B |
| 299 | COLMColumbia Sportswear CoConsumer Discretionary | $58.69 | +1.89% | 27.8% | +3.3% | $3.00B |
| 300 | USFDUS Foods HoldingConsumer Discretionary | $93.72 | +0.42% | 27.8% | −13.0% | $20.27B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.